Mart 2010 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2010 | 1,0200 | 1,0202 | 1,0128 | 1,0154 | %-0,43 |
| 30.03.2010 | 1,0208 | 1,0225 | 1,0156 | 1,0198 | %-0,13 |
| 29.03.2010 | 1,0253 | 1,0274 | 1,0176 | 1,0211 | %-0,59 |
| 26.03.2010 | 1,0244 | 1,0304 | 1,0204 | 1,0272 | %0,25 |
| 25.03.2010 | 1,0250 | 1,0255 | 1,0168 | 1,0246 | %-0,18 |
| 24.03.2010 | 1,0167 | 1,0283 | 1,0156 | 1,0264 | %1,01 |
| 23.03.2010 | 1,0183 | 1,0231 | 1,0152 | 1,0161 | %-0,20 |
| 22.03.2010 | 1,0162 | 1,0246 | 1,0147 | 1,0181 | %0,08 |
| 19.03.2010 | 1,0145 | 1,0189 | 1,0061 | 1,0173 | %0,24 |
| 18.03.2010 | 1,0102 | 1,0152 | 1,0090 | 1,0149 | %0,53 |
| 17.03.2010 | 1,0135 | 1,0149 | 1,0069 | 1,0095 | %-0,41 |
| 16.03.2010 | 1,0192 | 1,0204 | 1,0135 | 1,0137 | %-0,50 |
| 15.03.2010 | 1,0171 | 1,0233 | 1,0163 | 1,0188 | %0,03 |
| 12.03.2010 | 1,0242 | 1,0252 | 1,0154 | 1,0185 | %-0,57 |
| 11.03.2010 | 1,0253 | 1,0323 | 1,0228 | 1,0243 | %-0,14 |
| 10.03.2010 | 1,0262 | 1,0292 | 1,0215 | 1,0257 | %-0,06 |
| 09.03.2010 | 1,0280 | 1,0322 | 1,0236 | 1,0263 | %-0,17 |
| 08.03.2010 | 1,0286 | 1,0296 | 1,0251 | 1,0280 | %-0,20 |
| 05.03.2010 | 1,0312 | 1,0333 | 1,0261 | 1,0301 | %-0,13 |
| 04.03.2010 | 1,0323 | 1,0342 | 1,0271 | 1,0314 | %0,02 |
| 03.03.2010 | 1,0356 | 1,0367 | 1,0273 | 1,0312 | %-0,48 |
| 02.03.2010 | 1,0417 | 1,0444 | 1,0307 | 1,0362 | %-0,57 |
| 01.03.2010 | 1,0548 | 1,0576 | 1,0411 | 1,0421 | %-1,04 |