Aralık 2009 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2009 | 1,0557 | 1,0563 | 1,0456 | 1,0520 | %-0,27 |
| 30.12.2009 | 1,0439 | 1,0581 | 1,0426 | 1,0548 | %1,09 |
| 29.12.2009 | 1,0424 | 1,0446 | 1,0366 | 1,0434 | %0,01 |
| 28.12.2009 | 1,0502 | 1,0502 | 1,0418 | 1,0433 | %-0,65 |
| 25.12.2009 | 1,0501 | 1,0505 | 1,0494 | 1,0501 | %0,00 |
| 24.12.2009 | 1,0483 | 1,0511 | 1,0450 | 1,0501 | %0,14 |
| 23.12.2009 | 1,0574 | 1,0579 | 1,0469 | 1,0486 | %-0,90 |
| 22.12.2009 | 1,0625 | 1,0636 | 1,0541 | 1,0581 | %-0,41 |
| 21.12.2009 | 1,0667 | 1,0702 | 1,0537 | 1,0625 | %-0,36 |
| 18.12.2009 | 1,0713 | 1,0726 | 1,0627 | 1,0663 | %-0,41 |
| 17.12.2009 | 1,0610 | 1,0747 | 1,0608 | 1,0707 | %0,90 |
| 16.12.2009 | 1,0617 | 1,0644 | 1,0570 | 1,0612 | %-0,02 |
| 15.12.2009 | 1,0587 | 1,0654 | 1,0551 | 1,0614 | %0,24 |
| 14.12.2009 | 1,0604 | 1,0665 | 1,0566 | 1,0589 | %-0,12 |
| 11.12.2009 | 1,0511 | 1,0623 | 1,0484 | 1,0602 | %0,90 |
| 10.12.2009 | 1,0549 | 1,0584 | 1,0478 | 1,0507 | %-0,38 |
| 09.12.2009 | 1,0633 | 1,0663 | 1,0514 | 1,0547 | %-0,85 |
| 08.12.2009 | 1,0522 | 1,0673 | 1,0487 | 1,0637 | %1,11 |
| 07.12.2009 | 1,0560 | 1,0650 | 1,0482 | 1,0520 | %-0,53 |
| 04.12.2009 | 1,0571 | 1,0599 | 1,0434 | 1,0576 | %0,25 |
| 03.12.2009 | 1,0511 | 1,0586 | 1,0463 | 1,0550 | %0,37 |
| 02.12.2009 | 1,0459 | 1,0516 | 1,0431 | 1,0511 | %0,44 |
| 01.12.2009 | 1,0556 | 1,0579 | 1,0404 | 1,0465 | %-0,87 |