Ağustos 2009 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 1,0917 | 1,1094 | 1,0903 | 1,0947 | %0,27 |
| 28.08.2009 | 1,0878 | 1,0938 | 1,0792 | 1,0917 | %0,37 |
| 27.08.2009 | 1,0985 | 1,1023 | 1,0833 | 1,0877 | %-0,93 |
| 26.08.2009 | 1,0866 | 1,1003 | 1,0831 | 1,0979 | %0,99 |
| 25.08.2009 | 1,0768 | 1,0873 | 1,0720 | 1,0871 | %0,98 |
| 24.08.2009 | 1,0796 | 1,0827 | 1,0726 | 1,0766 | %-0,43 |
| 21.08.2009 | 1,0880 | 1,0945 | 1,0764 | 1,0812 | %-0,63 |
| 20.08.2009 | 1,0949 | 1,0997 | 1,0863 | 1,0880 | %-0,61 |
| 19.08.2009 | 1,1019 | 1,1115 | 1,0938 | 1,0947 | %-0,63 |
| 18.08.2009 | 1,1075 | 1,1109 | 1,1002 | 1,1016 | %-0,57 |
| 17.08.2009 | 1,0997 | 1,1127 | 1,0992 | 1,1079 | %0,87 |
| 14.08.2009 | 1,0875 | 1,1023 | 1,0814 | 1,0983 | %1,08 |
| 13.08.2009 | 1,0885 | 1,0912 | 1,0793 | 1,0866 | %-0,14 |
| 12.08.2009 | 1,1017 | 1,1078 | 1,0850 | 1,0881 | %-1,24 |
| 11.08.2009 | 1,0879 | 1,1049 | 1,0866 | 1,1018 | %1,23 |
| 10.08.2009 | 1,0831 | 1,0932 | 1,0795 | 1,0884 | %0,65 |
| 07.08.2009 | 1,0781 | 1,0867 | 1,0755 | 1,0814 | %0,32 |
| 06.08.2009 | 1,0701 | 1,0800 | 1,0676 | 1,0779 | %0,71 |
| 05.08.2009 | 1,0733 | 1,0787 | 1,0679 | 1,0703 | %-0,12 |
| 04.08.2009 | 1,0664 | 1,0768 | 1,0633 | 1,0716 | %0,53 |
| 03.08.2009 | 1,0772 | 1,0794 | 1,0643 | 1,0660 | %-1,10 |