Temmuz 2009 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,0846 | 1,0858 | 1,0764 | 1,0779 | %-0,50 |
| 30.07.2009 | 1,0911 | 1,0914 | 1,0805 | 1,0833 | %-0,71 |
| 29.07.2009 | 1,0808 | 1,0936 | 1,0800 | 1,0911 | %0,99 |
| 28.07.2009 | 1,0812 | 1,0907 | 1,0751 | 1,0804 | %-0,04 |
| 27.07.2009 | 1,0854 | 1,0880 | 1,0777 | 1,0808 | %-0,54 |
| 24.07.2009 | 1,0894 | 1,0924 | 1,0793 | 1,0867 | %-0,31 |
| 23.07.2009 | 1,1002 | 1,1012 | 1,0840 | 1,0901 | %-0,88 |
| 22.07.2009 | 1,1040 | 1,1093 | 1,0952 | 1,0998 | %-0,38 |
| 21.07.2009 | 1,1068 | 1,1117 | 1,0965 | 1,1040 | %-0,26 |
| 20.07.2009 | 1,1153 | 1,1155 | 1,1019 | 1,1069 | %-0,58 |
| 17.07.2009 | 1,1176 | 1,1200 | 1,1128 | 1,1134 | %-0,38 |
| 16.07.2009 | 1,1134 | 1,1227 | 1,1126 | 1,1176 | %0,44 |
| 15.07.2009 | 1,1333 | 1,1351 | 1,1118 | 1,1127 | %-1,82 |
| 14.07.2009 | 1,1509 | 1,1534 | 1,1323 | 1,1333 | %-1,58 |
| 13.07.2009 | 1,1622 | 1,1673 | 1,1503 | 1,1515 | %-1,07 |
| 10.07.2009 | 1,1618 | 1,1677 | 1,1597 | 1,1639 | %0,17 |
| 09.07.2009 | 1,1678 | 1,1681 | 1,1547 | 1,1619 | %-0,47 |
| 08.07.2009 | 1,1660 | 1,1727 | 1,1587 | 1,1674 | %0,14 |
| 07.07.2009 | 1,1595 | 1,1675 | 1,1542 | 1,1658 | %0,54 |
| 06.07.2009 | 1,1620 | 1,1681 | 1,1587 | 1,1595 | %-0,11 |
| 03.07.2009 | 1,1637 | 1,1641 | 1,1561 | 1,1608 | %-0,25 |
| 02.07.2009 | 1,1490 | 1,1637 | 1,1471 | 1,1637 | %1,31 |
| 01.07.2009 | 1,1631 | 1,1658 | 1,1439 | 1,1486 | %-1,21 |