Nisan 2009 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 1,2050 | 1,2050 | 1,1862 | 1,1940 | %-0,81 |
| 29.04.2009 | 1,2202 | 1,2219 | 1,1990 | 1,2038 | %-1,37 |
| 28.04.2009 | 1,2197 | 1,2266 | 1,2163 | 1,2205 | %-0,06 |
| 27.04.2009 | 1,2111 | 1,2220 | 1,2075 | 1,2212 | %0,98 |
| 24.04.2009 | 1,2235 | 1,2271 | 1,2073 | 1,2094 | %-1,15 |
| 23.04.2009 | 1,2403 | 1,2416 | 1,2222 | 1,2235 | %-1,40 |
| 22.04.2009 | 1,2364 | 1,2478 | 1,2328 | 1,2409 | %0,32 |
| 21.04.2009 | 1,2383 | 1,2507 | 1,2327 | 1,2370 | %-0,15 |
| 20.04.2009 | 1,2136 | 1,2399 | 1,2123 | 1,2389 | %2,07 |
| 17.04.2009 | 1,2098 | 1,2180 | 1,2075 | 1,2138 | %0,30 |
| 16.04.2009 | 1,2050 | 1,2149 | 1,1982 | 1,2102 | %0,62 |
| 15.04.2009 | 1,2154 | 1,2188 | 1,2016 | 1,2027 | %-1,07 |
| 14.04.2009 | 1,2204 | 1,2242 | 1,2063 | 1,2157 | %-0,36 |
| 13.04.2009 | 1,2254 | 1,2303 | 1,2166 | 1,2201 | %-0,50 |
| 10.04.2009 | 1,2237 | 1,2300 | 1,2237 | 1,2262 | %0,12 |
| 09.04.2009 | 1,2361 | 1,2403 | 1,2212 | 1,2247 | %-0,91 |
| 08.04.2009 | 1,2379 | 1,2469 | 1,2310 | 1,2359 | %-0,14 |
| 07.04.2009 | 1,2401 | 1,2485 | 1,2330 | 1,2376 | %-0,08 |
| 06.04.2009 | 1,2296 | 1,2443 | 1,2224 | 1,2386 | %0,72 |
| 03.04.2009 | 1,2374 | 1,2458 | 1,2294 | 1,2298 | %-0,60 |
| 02.04.2009 | 1,2588 | 1,2612 | 1,2338 | 1,2372 | %-1,83 |
| 01.04.2009 | 1,2622 | 1,2717 | 1,2574 | 1,2603 | %-0,06 |