Amerikan Doları 50,1639 %0,22Euro 56,3100 %0,27Gram Altın 6.631,00 %0,12Ons Altın 4.105,26 %0,20Brent Petrol 98,9633 %0,41EUR/USD 1,1225 %0,05Bitcoin 76.166,01 %-0,09Ethereum 2.241,81 %-0,40

Ocak 2009 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20091,22481,24191,22171,2269%0,25
29.01.20091,21211,22471,20931,2239%0,72
28.01.20091,22981,23081,20261,2151%-0,95
27.01.20091,22341,23341,21521,2268%0,33
26.01.20091,23241,23891,21411,2228%-0,67
23.01.20091,25291,26511,22681,2311%-1,79
22.01.20091,25651,27411,25181,2535%-0,19
21.01.20091,26661,27671,25481,2559%-0,87
20.01.20091,25341,26981,25311,2669%0,98
19.01.20091,24351,25741,23741,2546%0,50
16.01.20091,25251,25781,23171,2483%-0,30
15.01.20091,24891,26731,24141,2521%0,33
14.01.20091,22501,24941,21031,2480%1,91
13.01.20091,21901,23401,21531,2246%0,66
12.01.20091,18741,21781,18731,2166%2,36
09.01.20091,18001,19701,17931,1886%0,79
08.01.20091,19441,20751,17701,1793%-1,40
07.01.20091,18391,20011,17741,1961%0,95
06.01.20091,18901,20011,17611,1848%-0,34
05.01.20091,20601,22261,18691,1888%-2,16
02.01.20091,21971,22771,20661,2151%-0,46
01.01.20091,21701,22261,21671,2207%0,32