Aralık 2008 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 1,2172 | 1,2363 | 1,2107 | 1,2168 | %-0,28 |
| 30.12.2008 | 1,2200 | 1,2343 | 1,2142 | 1,2202 | %0,18 |
| 29.12.2008 | 1,2220 | 1,2225 | 1,2072 | 1,2180 | %-0,34 |
| 26.12.2008 | 1,2133 | 1,2226 | 1,2127 | 1,2221 | %0,44 |
| 25.12.2008 | 1,2124 | 1,2203 | 1,2121 | 1,2167 | %0,21 |
| 24.12.2008 | 1,2178 | 1,2210 | 1,2083 | 1,2142 | %-0,21 |
| 23.12.2008 | 1,2194 | 1,2254 | 1,2049 | 1,2168 | %-0,24 |
| 22.12.2008 | 1,2156 | 1,2215 | 1,1987 | 1,2197 | %-0,38 |
| 19.12.2008 | 1,2050 | 1,2376 | 1,2031 | 1,2243 | %1,60 |
| 18.12.2008 | 1,1917 | 1,2117 | 1,1818 | 1,2050 | %0,74 |
| 17.12.2008 | 1,2045 | 1,2121 | 1,1932 | 1,1961 | %-0,73 |
| 16.12.2008 | 1,2340 | 1,2379 | 1,1988 | 1,2049 | %-2,28 |
| 15.12.2008 | 1,2465 | 1,2467 | 1,2231 | 1,2330 | %-1,28 |
| 12.12.2008 | 1,2351 | 1,2515 | 1,2284 | 1,2490 | %1,11 |
| 11.12.2008 | 1,2587 | 1,2610 | 1,2159 | 1,2353 | %-1,90 |
| 10.12.2008 | 1,2648 | 1,2666 | 1,2488 | 1,2592 | %-0,50 |
| 09.12.2008 | 1,2520 | 1,2746 | 1,2497 | 1,2655 | %0,86 |
| 08.12.2008 | 1,2713 | 1,2756 | 1,2448 | 1,2547 | %-1,20 |
| 05.12.2008 | 1,2761 | 1,3009 | 1,2687 | 1,2700 | %-0,60 |
| 04.12.2008 | 1,2536 | 1,2800 | 1,2515 | 1,2777 | %2,00 |
| 03.12.2008 | 1,2505 | 1,2668 | 1,2442 | 1,2527 | %0,02 |
| 02.12.2008 | 1,2470 | 1,2584 | 1,2382 | 1,2524 | %0,68 |
| 01.12.2008 | 1,2369 | 1,2525 | 1,2306 | 1,2439 | %0,66 |