Eylül 2008 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2008 | 1,0460 | 1,0665 | 1,0441 | 1,0645 | %1,81 |
| 29.09.2008 | 1,0361 | 1,0463 | 1,0333 | 1,0456 | %1,16 |
| 26.09.2008 | 1,0334 | 1,0376 | 1,0316 | 1,0336 | %-0,01 |
| 25.09.2008 | 1,0384 | 1,0387 | 1,0298 | 1,0337 | %-0,50 |
| 24.09.2008 | 1,0384 | 1,0395 | 1,0314 | 1,0389 | %0,13 |
| 23.09.2008 | 1,0354 | 1,0401 | 1,0305 | 1,0375 | %0,13 |
| 22.09.2008 | 1,0471 | 1,0517 | 1,0315 | 1,0362 | %-1,01 |
| 19.09.2008 | 1,0583 | 1,0669 | 1,0430 | 1,0468 | %-1,14 |
| 18.09.2008 | 1,0721 | 1,0728 | 1,0578 | 1,0589 | %-1,31 |
| 17.09.2008 | 1,0715 | 1,0810 | 1,0616 | 1,0730 | %0,18 |
| 16.09.2008 | 1,0695 | 1,0751 | 1,0661 | 1,0711 | %0,21 |
| 15.09.2008 | 1,0631 | 1,0753 | 1,0570 | 1,0689 | %0,83 |
| 12.09.2008 | 1,0741 | 1,0765 | 1,0587 | 1,0601 | %-1,22 |
| 11.09.2008 | 1,0740 | 1,0823 | 1,0700 | 1,0732 | %-0,01 |
| 10.09.2008 | 1,0715 | 1,0745 | 1,0656 | 1,0733 | %0,16 |
| 09.09.2008 | 1,0660 | 1,0719 | 1,0603 | 1,0716 | %0,54 |
| 08.09.2008 | 1,0571 | 1,0715 | 1,0550 | 1,0658 | %0,33 |
| 05.09.2008 | 1,0715 | 1,0728 | 1,0602 | 1,0623 | %-0,86 |
| 04.09.2008 | 1,0613 | 1,0716 | 1,0545 | 1,0715 | %0,95 |
| 03.09.2008 | 1,0671 | 1,0778 | 1,0577 | 1,0614 | %-0,55 |
| 02.09.2008 | 1,0673 | 1,0749 | 1,0659 | 1,0673 | %0,04 |
| 01.09.2008 | 1,0615 | 1,0696 | 1,0614 | 1,0669 | %0,29 |