Ağustos 2008 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,0515 | 1,0647 | 1,0471 | 1,0638 | %1,23 |
| 28.08.2008 | 1,0473 | 1,0539 | 1,0431 | 1,0509 | %0,36 |
| 27.08.2008 | 1,0485 | 1,0498 | 1,0427 | 1,0471 | %-0,10 |
| 26.08.2008 | 1,0506 | 1,0563 | 1,0411 | 1,0482 | %-0,30 |
| 25.08.2008 | 1,0483 | 1,0521 | 1,0441 | 1,0514 | %0,40 |
| 22.08.2008 | 1,0444 | 1,0490 | 1,0421 | 1,0472 | %0,36 |
| 21.08.2008 | 1,0603 | 1,0608 | 1,0422 | 1,0434 | %-1,61 |
| 20.08.2008 | 1,0609 | 1,0655 | 1,0576 | 1,0605 | %-0,02 |
| 19.08.2008 | 1,0645 | 1,0671 | 1,0595 | 1,0607 | %-0,36 |
| 18.08.2008 | 1,0593 | 1,0648 | 1,0543 | 1,0645 | %0,50 |
| 15.08.2008 | 1,0652 | 1,0696 | 1,0581 | 1,0592 | %-0,54 |
| 14.08.2008 | 1,0625 | 1,0656 | 1,0562 | 1,0650 | %0,23 |
| 13.08.2008 | 1,0653 | 1,0717 | 1,0614 | 1,0626 | %-0,19 |
| 12.08.2008 | 1,0693 | 1,0729 | 1,0613 | 1,0646 | %-0,42 |
| 11.08.2008 | 1,0675 | 1,0716 | 1,0610 | 1,0691 | %0,22 |
| 08.08.2008 | 1,0528 | 1,0697 | 1,0514 | 1,0667 | %1,28 |
| 07.08.2008 | 1,0480 | 1,0535 | 1,0448 | 1,0532 | %0,47 |
| 06.08.2008 | 1,0432 | 1,0496 | 1,0401 | 1,0483 | %0,55 |
| 05.08.2008 | 1,0369 | 1,0455 | 1,0362 | 1,0426 | %0,52 |
| 04.08.2008 | 1,0268 | 1,0373 | 1,0263 | 1,0372 | %0,98 |
| 01.08.2008 | 1,0228 | 1,0300 | 1,0226 | 1,0271 | %0,35 |