Temmuz 2008 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,0232 | 1,0266 | 1,0214 | 1,0235 | %0,06 |
| 30.07.2008 | 1,0240 | 1,0273 | 1,0219 | 1,0229 | %-0,11 |
| 29.07.2008 | 1,0225 | 1,0276 | 1,0206 | 1,0240 | %0,15 |
| 28.07.2008 | 1,0191 | 1,0246 | 1,0174 | 1,0225 | %0,26 |
| 25.07.2008 | 1,0151 | 1,0208 | 1,0126 | 1,0198 | %0,39 |
| 24.07.2008 | 1,0115 | 1,0169 | 1,0075 | 1,0158 | %0,46 |
| 23.07.2008 | 1,0074 | 1,0120 | 1,0056 | 1,0111 | %0,32 |
| 22.07.2008 | 0,999600 | 1,0116 | 0,999600 | 1,0079 | %0,84 |
| 21.07.2008 | 1,0065 | 1,0074 | 0,999100 | 0,999500 | %-0,62 |
| 18.07.2008 | 1,0048 | 1,0081 | 1,0021 | 1,0057 | %-0,02 |
| 17.07.2008 | 1,0016 | 1,0082 | 0,997700 | 1,0059 | %0,40 |
| 16.07.2008 | 1,0014 | 1,0050 | 0,999700 | 1,0019 | %0,07 |
| 15.07.2008 | 1,0068 | 1,0071 | 0,997400 | 1,0012 | %-0,53 |
| 14.07.2008 | 1,0072 | 1,0142 | 1,0043 | 1,0065 | %-0,30 |
| 11.07.2008 | 1,0085 | 1,0181 | 1,0069 | 1,0095 | %0,04 |
| 10.07.2008 | 1,0123 | 1,0138 | 1,0077 | 1,0091 | %-0,21 |
| 09.07.2008 | 1,0185 | 1,0200 | 1,0097 | 1,0112 | %-0,77 |
| 08.07.2008 | 1,0171 | 1,0233 | 1,0156 | 1,0190 | %0,23 |
| 07.07.2008 | 1,0189 | 1,0234 | 1,0151 | 1,0167 | %-0,30 |
| 04.07.2008 | 1,0183 | 1,0206 | 1,0141 | 1,0198 | %0,14 |
| 03.07.2008 | 1,0113 | 1,0222 | 1,0111 | 1,0184 | %0,65 |
| 02.07.2008 | 1,0221 | 1,0230 | 1,0088 | 1,0118 | %-1,04 |
| 01.07.2008 | 1,0202 | 1,0242 | 1,0143 | 1,0224 | %0,13 |