Haziran 2008 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,0104 | 1,0218 | 1,0062 | 1,0211 | %1,04 |
| 27.06.2008 | 1,0134 | 1,0140 | 1,0048 | 1,0106 | %-0,29 |
| 26.06.2008 | 1,0090 | 1,0145 | 1,0082 | 1,0135 | %0,44 |
| 25.06.2008 | 1,0122 | 1,0145 | 1,0087 | 1,0091 | %-0,29 |
| 24.06.2008 | 1,0158 | 1,0174 | 1,0110 | 1,0120 | %-0,36 |
| 23.06.2008 | 1,0165 | 1,0193 | 1,0129 | 1,0157 | %-0,10 |
| 20.06.2008 | 1,0151 | 1,0197 | 1,0101 | 1,0167 | %0,06 |
| 19.06.2008 | 1,0174 | 1,0189 | 1,0109 | 1,0161 | %-0,15 |
| 18.06.2008 | 1,0193 | 1,0215 | 1,0166 | 1,0176 | %-0,14 |
| 17.06.2008 | 1,0247 | 1,0249 | 1,0166 | 1,0190 | %-0,55 |
| 16.06.2008 | 1,0286 | 1,0300 | 1,0196 | 1,0246 | %-0,47 |
| 13.06.2008 | 1,0238 | 1,0299 | 1,0216 | 1,0294 | %0,52 |
| 12.06.2008 | 1,0202 | 1,0278 | 1,0193 | 1,0241 | %0,39 |
| 11.06.2008 | 1,0219 | 1,0247 | 1,0153 | 1,0201 | %-0,19 |
| 10.06.2008 | 1,0234 | 1,0323 | 1,0195 | 1,0220 | %-0,14 |
| 09.06.2008 | 1,0185 | 1,0244 | 1,0151 | 1,0234 | %0,37 |
| 06.06.2008 | 1,0168 | 1,0217 | 1,0160 | 1,0196 | %0,25 |
| 05.06.2008 | 1,0173 | 1,0223 | 1,0142 | 1,0171 | %-0,01 |
| 04.06.2008 | 1,0096 | 1,0192 | 1,0080 | 1,0172 | %0,81 |
| 03.06.2008 | 1,0017 | 1,0097 | 0,996800 | 1,0090 | %0,73 |
| 02.06.2008 | 0,995200 | 1,0029 | 0,992900 | 1,0017 | %0,84 |