Ocak 2008 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 0,993300 | 1,0088 | 0,992500 | 1,0038 | %1,14 |
| 30.01.2008 | 0,998200 | 1,0003 | 0,987100 | 0,992500 | %-0,59 |
| 29.01.2008 | 1,0044 | 1,0071 | 0,994400 | 0,998400 | %-0,60 |
| 28.01.2008 | 1,0093 | 1,0120 | 1,0021 | 1,0044 | %-0,23 |
| 25.01.2008 | 1,0027 | 1,0111 | 1,0017 | 1,0067 | %0,34 |
| 24.01.2008 | 1,0234 | 1,0259 | 1,0031 | 1,0033 | %-1,88 |
| 23.01.2008 | 1,0291 | 1,0319 | 1,0222 | 1,0225 | %-0,55 |
| 22.01.2008 | 1,0353 | 1,0381 | 1,0206 | 1,0282 | %-0,63 |
| 21.01.2008 | 1,0263 | 1,0353 | 1,0261 | 1,0347 | %0,73 |
| 18.01.2008 | 1,0298 | 1,0309 | 1,0217 | 1,0272 | %-0,28 |
| 17.01.2008 | 1,0259 | 1,0310 | 1,0183 | 1,0301 | %0,58 |
| 16.01.2008 | 1,0170 | 1,0284 | 1,0151 | 1,0242 | %0,70 |
| 15.01.2008 | 1,0173 | 1,0200 | 1,0124 | 1,0171 | %-0,08 |
| 14.01.2008 | 1,0199 | 1,0214 | 1,0147 | 1,0179 | %-0,19 |
| 11.01.2008 | 1,0091 | 1,0223 | 1,0070 | 1,0198 | %1,14 |
| 10.01.2008 | 1,0104 | 1,0153 | 1,0052 | 1,0083 | %-0,14 |
| 09.01.2008 | 1,0071 | 1,0124 | 1,0019 | 1,0097 | %0,29 |
| 08.01.2008 | 1,0052 | 1,0073 | 0,996600 | 1,0068 | %0,16 |
| 07.01.2008 | 1,0023 | 1,0084 | 0,997000 | 1,0052 | %0,16 |
| 04.01.2008 | 0,989600 | 1,0037 | 0,984100 | 1,0036 | %1,46 |
| 03.01.2008 | 0,992900 | 0,996900 | 0,987300 | 0,989200 | %-0,44 |
| 02.01.2008 | 0,992400 | 0,997200 | 0,986100 | 0,993600 | %0,14 |
| 01.01.2008 | 0,998600 | 0,998800 | 0,991400 | 0,992200 | %-0,45 |