Eylül 2007 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,0012 | 1,0023 | 0,991200 | 0,991500 | %-1,02 |
| 27.09.2007 | 1,0046 | 1,0055 | 0,997800 | 1,0017 | %-0,27 |
| 26.09.2007 | 1,0038 | 1,0097 | 1,0024 | 1,0044 | %-0,07 |
| 25.09.2007 | 1,0016 | 1,0066 | 0,999800 | 1,0051 | %0,36 |
| 24.09.2007 | 0,999900 | 1,0030 | 0,996900 | 1,0015 | %0,03 |
| 21.09.2007 | 1,0019 | 1,0060 | 0,993700 | 1,0012 | %0,02 |
| 20.09.2007 | 1,0145 | 1,0157 | 0,999300 | 1,0010 | %-1,39 |
| 19.09.2007 | 1,0139 | 1,0180 | 1,0082 | 1,0151 | %0,16 |
| 18.09.2007 | 1,0277 | 1,0291 | 1,0121 | 1,0135 | %-1,32 |
| 17.09.2007 | 1,0304 | 1,0315 | 1,0240 | 1,0271 | %-0,35 |
| 14.09.2007 | 1,0362 | 1,0368 | 1,0277 | 1,0307 | %-0,47 |
| 13.09.2007 | 1,0370 | 1,0383 | 1,0311 | 1,0356 | %-0,16 |
| 12.09.2007 | 1,0423 | 1,0449 | 1,0354 | 1,0373 | %-0,48 |
| 11.09.2007 | 1,0517 | 1,0533 | 1,0410 | 1,0423 | %-0,87 |
| 10.09.2007 | 1,0547 | 1,0594 | 1,0507 | 1,0514 | %-0,41 |
| 07.09.2007 | 1,0517 | 1,0578 | 1,0476 | 1,0557 | %0,37 |
| 06.09.2007 | 1,0541 | 1,0583 | 1,0507 | 1,0518 | %-0,23 |
| 05.09.2007 | 1,0491 | 1,0569 | 1,0485 | 1,0542 | %0,53 |
| 04.09.2007 | 1,0528 | 1,0570 | 1,0482 | 1,0486 | %-0,34 |
| 03.09.2007 | 1,0555 | 1,0558 | 1,0516 | 1,0522 | %-0,34 |