Ağustos 2007 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,0576 | 1,0594 | 1,0506 | 1,0558 | %-0,18 |
| 30.08.2007 | 1,0580 | 1,0664 | 1,0545 | 1,0577 | %-0,13 |
| 29.08.2007 | 1,0655 | 1,0678 | 1,0578 | 1,0591 | %-0,60 |
| 28.08.2007 | 1,0545 | 1,0655 | 1,0534 | 1,0655 | %1,01 |
| 27.08.2007 | 1,0521 | 1,0553 | 1,0471 | 1,0548 | %0,22 |
| 24.08.2007 | 1,0529 | 1,0570 | 1,0493 | 1,0525 | %-0,04 |
| 23.08.2007 | 1,0619 | 1,0624 | 1,0474 | 1,0529 | %-0,88 |
| 22.08.2007 | 1,0640 | 1,0667 | 1,0574 | 1,0623 | %-0,16 |
| 21.08.2007 | 1,0551 | 1,0652 | 1,0541 | 1,0640 | %0,88 |
| 20.08.2007 | 1,0612 | 1,0627 | 1,0532 | 1,0547 | %-0,54 |
| 17.08.2007 | 1,0760 | 1,0797 | 1,0557 | 1,0604 | %-1,39 |
| 16.08.2007 | 1,0796 | 1,0867 | 1,0673 | 1,0753 | %-0,36 |
| 15.08.2007 | 1,0677 | 1,0798 | 1,0673 | 1,0792 | %1,08 |
| 14.08.2007 | 1,0544 | 1,0689 | 1,0542 | 1,0677 | %1,29 |
| 13.08.2007 | 1,0541 | 1,0566 | 1,0486 | 1,0541 | %0,09 |
| 10.08.2007 | 1,0581 | 1,0619 | 1,0514 | 1,0532 | %-0,50 |
| 09.08.2007 | 1,0483 | 1,0644 | 1,0470 | 1,0585 | %0,92 |
| 08.08.2007 | 1,0541 | 1,0570 | 1,0463 | 1,0488 | %-0,55 |
| 07.08.2007 | 1,0491 | 1,0577 | 1,0491 | 1,0546 | %0,27 |
| 06.08.2007 | 1,0566 | 1,0591 | 1,0505 | 1,0518 | %-0,51 |
| 03.08.2007 | 1,0530 | 1,0579 | 1,0501 | 1,0572 | %0,42 |
| 02.08.2007 | 1,0558 | 1,0600 | 1,0509 | 1,0528 | %-0,30 |
| 01.08.2007 | 1,0667 | 1,0699 | 1,0551 | 1,0560 | %-1,06 |