Temmuz 2007 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,0662 | 1,0685 | 1,0586 | 1,0673 | %0,00 |
| 30.07.2007 | 1,0644 | 1,0703 | 1,0640 | 1,0673 | %0,29 |
| 27.07.2007 | 1,0568 | 1,0652 | 1,0526 | 1,0642 | %0,81 |
| 26.07.2007 | 1,0417 | 1,0561 | 1,0404 | 1,0557 | %1,25 |
| 25.07.2007 | 1,0372 | 1,0450 | 1,0339 | 1,0427 | %0,65 |
| 24.07.2007 | 1,0469 | 1,0475 | 1,0341 | 1,0360 | %-1,01 |
| 23.07.2007 | 1,0483 | 1,0485 | 1,0425 | 1,0466 | %-0,20 |
| 20.07.2007 | 1,0434 | 1,0500 | 1,0413 | 1,0487 | %0,51 |
| 19.07.2007 | 1,0443 | 1,0468 | 1,0413 | 1,0434 | %-0,11 |
| 18.07.2007 | 1,0430 | 1,0481 | 1,0400 | 1,0446 | %0,08 |
| 17.07.2007 | 1,0440 | 1,0454 | 1,0419 | 1,0438 | %-0,02 |
| 16.07.2007 | 1,0484 | 1,0486 | 1,0415 | 1,0440 | %-0,30 |
| 13.07.2007 | 1,0453 | 1,0499 | 1,0446 | 1,0471 | %0,13 |
| 12.07.2007 | 1,0551 | 1,0556 | 1,0448 | 1,0457 | %-0,85 |
| 11.07.2007 | 1,0538 | 1,0614 | 1,0532 | 1,0547 | %0,02 |
| 10.07.2007 | 1,0489 | 1,0549 | 1,0479 | 1,0545 | %0,46 |
| 09.07.2007 | 1,0492 | 1,0504 | 1,0445 | 1,0497 | %0,03 |
| 06.07.2007 | 1,0566 | 1,0570 | 1,0463 | 1,0494 | %-0,66 |
| 05.07.2007 | 1,0583 | 1,0595 | 1,0554 | 1,0564 | %-0,09 |
| 04.07.2007 | 1,0616 | 1,0616 | 1,0558 | 1,0574 | %-0,38 |
| 03.07.2007 | 1,0559 | 1,0636 | 1,0541 | 1,0614 | %0,47 |
| 02.07.2007 | 1,0633 | 1,0638 | 1,0528 | 1,0564 | %-0,84 |