Haziran 2007 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,0594 | 1,0661 | 1,0474 | 1,0653 | %0,55 |
| 28.06.2007 | 1,0703 | 1,0708 | 1,0575 | 1,0595 | %-1,03 |
| 27.06.2007 | 1,0703 | 1,0736 | 1,0694 | 1,0705 | %0,08 |
| 26.06.2007 | 1,0703 | 1,0728 | 1,0671 | 1,0696 | %-0,05 |
| 25.06.2007 | 1,0690 | 1,0736 | 1,0680 | 1,0701 | %0,04 |
| 22.06.2007 | 1,0746 | 1,0754 | 1,0667 | 1,0697 | %-0,43 |
| 21.06.2007 | 1,0663 | 1,0762 | 1,0644 | 1,0743 | %0,79 |
| 20.06.2007 | 1,0625 | 1,0690 | 1,0619 | 1,0659 | %0,32 |
| 19.06.2007 | 1,0713 | 1,0722 | 1,0614 | 1,0625 | %-0,87 |
| 18.06.2007 | 1,0679 | 1,0752 | 1,0651 | 1,0718 | %0,37 |
| 15.06.2007 | 1,0686 | 1,0694 | 1,0605 | 1,0679 | %-0,08 |
| 14.06.2007 | 1,0668 | 1,0692 | 1,0647 | 1,0688 | %0,16 |
| 13.06.2007 | 1,0671 | 1,0741 | 1,0646 | 1,0671 | %-0,05 |
| 12.06.2007 | 1,0597 | 1,0683 | 1,0590 | 1,0676 | %0,72 |
| 11.06.2007 | 1,0616 | 1,0637 | 1,0597 | 1,0600 | %-0,12 |
| 08.06.2007 | 1,0657 | 1,0716 | 1,0594 | 1,0613 | %-0,49 |
| 07.06.2007 | 1,0579 | 1,0668 | 1,0563 | 1,0665 | %0,81 |
| 06.06.2007 | 1,0635 | 1,0636 | 1,0562 | 1,0579 | %-0,54 |
| 05.06.2007 | 1,0583 | 1,0639 | 1,0562 | 1,0636 | %0,48 |
| 04.06.2007 | 1,0614 | 1,0621 | 1,0549 | 1,0585 | %-0,22 |
| 01.06.2007 | 1,0701 | 1,0713 | 1,0598 | 1,0608 | %-0,91 |