Mayıs 2007 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,0742 | 1,0749 | 1,0665 | 1,0705 | %-0,37 |
| 30.05.2007 | 1,0736 | 1,0762 | 1,0688 | 1,0745 | %0,06 |
| 29.05.2007 | 1,0798 | 1,0838 | 1,0711 | 1,0739 | %-0,58 |
| 28.05.2007 | 1,0796 | 1,0814 | 1,0789 | 1,0802 | %-0,06 |
| 25.05.2007 | 1,0850 | 1,0872 | 1,0776 | 1,0808 | %-0,30 |
| 24.05.2007 | 1,0825 | 1,0856 | 1,0804 | 1,0840 | %0,16 |
| 23.05.2007 | 1,0871 | 1,0892 | 1,0813 | 1,0823 | %-0,39 |
| 22.05.2007 | 1,0844 | 1,0880 | 1,0827 | 1,0865 | %0,18 |
| 21.05.2007 | 1,0896 | 1,0901 | 1,0825 | 1,0846 | %-0,35 |
| 18.05.2007 | 1,0995 | 1,1002 | 1,0875 | 1,0884 | %-1,03 |
| 17.05.2007 | 1,1043 | 1,1058 | 1,0969 | 1,0997 | %-0,34 |
| 16.05.2007 | 1,0985 | 1,1063 | 1,0968 | 1,1035 | %0,47 |
| 15.05.2007 | 1,1061 | 1,1073 | 1,0964 | 1,0983 | %-0,67 |
| 14.05.2007 | 1,1107 | 1,1128 | 1,1056 | 1,1057 | %-0,44 |
| 11.05.2007 | 1,1119 | 1,1171 | 1,1091 | 1,1106 | %-0,08 |
| 10.05.2007 | 1,1056 | 1,1132 | 1,1052 | 1,1115 | %0,51 |
| 09.05.2007 | 1,1067 | 1,1097 | 1,1044 | 1,1059 | %0,10 |
| 08.05.2007 | 1,1020 | 1,1061 | 1,1006 | 1,1048 | %0,25 |
| 07.05.2007 | 1,1071 | 1,1077 | 1,1008 | 1,1020 | %-0,48 |
| 04.05.2007 | 1,1076 | 1,1085 | 1,1031 | 1,1073 | %-0,05 |
| 03.05.2007 | 1,1075 | 1,1095 | 1,1055 | 1,1079 | %0,09 |
| 02.05.2007 | 1,1113 | 1,1145 | 1,1063 | 1,1069 | %-0,40 |
| 01.05.2007 | 1,1101 | 1,1117 | 1,1048 | 1,1113 | %0,19 |