Nisan 2007 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,1159 | 1,1199 | 1,1048 | 1,1092 | %-0,70 |
| 27.04.2007 | 1,1220 | 1,1231 | 1,1130 | 1,1170 | %-0,47 |
| 26.04.2007 | 1,1153 | 1,1227 | 1,1143 | 1,1223 | %0,66 |
| 25.04.2007 | 1,1212 | 1,1231 | 1,1136 | 1,1149 | %-0,58 |
| 24.04.2007 | 1,1223 | 1,1250 | 1,1193 | 1,1214 | %-0,04 |
| 23.04.2007 | 1,1228 | 1,1246 | 1,1217 | 1,1218 | %-0,21 |
| 20.04.2007 | 1,1296 | 1,1303 | 1,1214 | 1,1242 | %-0,50 |
| 19.04.2007 | 1,1278 | 1,1311 | 1,1233 | 1,1299 | %0,23 |
| 18.04.2007 | 1,1317 | 1,1342 | 1,1262 | 1,1273 | %-0,26 |
| 17.04.2007 | 1,1318 | 1,1346 | 1,1285 | 1,1302 | %-0,15 |
| 16.04.2007 | 1,1367 | 1,1373 | 1,1297 | 1,1319 | %-0,56 |
| 13.04.2007 | 1,1345 | 1,1398 | 1,1326 | 1,1383 | %0,32 |
| 12.04.2007 | 1,1385 | 1,1414 | 1,1338 | 1,1347 | %-0,35 |
| 11.04.2007 | 1,1473 | 1,1486 | 1,1385 | 1,1387 | %-0,75 |
| 10.04.2007 | 1,1524 | 1,1532 | 1,1456 | 1,1473 | %-0,46 |
| 09.04.2007 | 1,1509 | 1,1534 | 1,1500 | 1,1526 | %0,10 |
| 06.04.2007 | 1,1517 | 1,1536 | 1,1498 | 1,1515 | %-0,04 |
| 05.04.2007 | 1,1592 | 1,1601 | 1,1488 | 1,1520 | %-0,62 |
| 04.04.2007 | 1,1591 | 1,1596 | 1,1541 | 1,1592 | %0,03 |
| 03.04.2007 | 1,1571 | 1,1604 | 1,1551 | 1,1589 | %0,18 |
| 02.04.2007 | 1,1521 | 1,1574 | 1,1513 | 1,1568 | %0,31 |