Mart 2007 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,1587 | 1,1595 | 1,1498 | 1,1532 | %-0,52 |
| 29.03.2007 | 1,1597 | 1,1618 | 1,1566 | 1,1592 | %-0,01 |
| 28.03.2007 | 1,1574 | 1,1614 | 1,1559 | 1,1593 | %0,18 |
| 27.03.2007 | 1,1610 | 1,1622 | 1,1553 | 1,1572 | %-0,38 |
| 26.03.2007 | 1,1603 | 1,1639 | 1,1591 | 1,1616 | %0,07 |
| 23.03.2007 | 1,1578 | 1,1616 | 1,1559 | 1,1608 | %0,30 |
| 22.03.2007 | 1,1558 | 1,1594 | 1,1554 | 1,1573 | %0,14 |
| 21.03.2007 | 1,1614 | 1,1635 | 1,1528 | 1,1557 | %-0,49 |
| 20.03.2007 | 1,1774 | 1,1791 | 1,1597 | 1,1614 | %-1,36 |
| 19.03.2007 | 1,1772 | 1,1784 | 1,1738 | 1,1774 | %0,13 |
| 16.03.2007 | 1,1766 | 1,1771 | 1,1710 | 1,1759 | %-0,07 |
| 15.03.2007 | 1,1769 | 1,1784 | 1,1729 | 1,1767 | %0,01 |
| 14.03.2007 | 1,1740 | 1,1780 | 1,1717 | 1,1766 | %0,19 |
| 13.03.2007 | 1,1724 | 1,1758 | 1,1678 | 1,1744 | %0,18 |
| 12.03.2007 | 1,1729 | 1,1737 | 1,1678 | 1,1723 | %0,00 |
| 09.03.2007 | 1,1805 | 1,1812 | 1,1700 | 1,1723 | %-0,66 |
| 08.03.2007 | 1,1782 | 1,1820 | 1,1763 | 1,1801 | %0,16 |
| 07.03.2007 | 1,1768 | 1,1800 | 1,1743 | 1,1782 | %0,15 |
| 06.03.2007 | 1,1814 | 1,1819 | 1,1729 | 1,1764 | %-0,37 |
| 05.03.2007 | 1,1765 | 1,1827 | 1,1755 | 1,1808 | %0,31 |
| 02.03.2007 | 1,1729 | 1,1775 | 1,1706 | 1,1772 | %0,41 |
| 01.03.2007 | 1,1697 | 1,1752 | 1,1674 | 1,1724 | %0,29 |