Şubat 2007 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 1,1669 | 1,1740 | 1,1654 | 1,1690 | %0,18 |
| 27.02.2007 | 1,1603 | 1,1676 | 1,1588 | 1,1669 | %0,52 |
| 26.02.2007 | 1,1594 | 1,1612 | 1,1575 | 1,1609 | %0,18 |
| 23.02.2007 | 1,1617 | 1,1628 | 1,1560 | 1,1588 | %-0,22 |
| 22.02.2007 | 1,1604 | 1,1634 | 1,1589 | 1,1613 | %0,08 |
| 21.02.2007 | 1,1697 | 1,1714 | 1,1592 | 1,1604 | %-0,82 |
| 20.02.2007 | 1,1643 | 1,1721 | 1,1635 | 1,1700 | %0,48 |
| 19.02.2007 | 1,1642 | 1,1663 | 1,1629 | 1,1644 | %0,15 |
| 16.02.2007 | 1,1629 | 1,1657 | 1,1618 | 1,1627 | %-0,02 |
| 15.02.2007 | 1,1655 | 1,1673 | 1,1619 | 1,1629 | %-0,18 |
| 14.02.2007 | 1,1669 | 1,1690 | 1,1642 | 1,1650 | %-0,13 |
| 13.02.2007 | 1,1751 | 1,1770 | 1,1658 | 1,1665 | %-0,73 |
| 12.02.2007 | 1,1734 | 1,1765 | 1,1705 | 1,1751 | %0,26 |
| 09.02.2007 | 1,1826 | 1,1853 | 1,1711 | 1,1720 | %-0,88 |
| 08.02.2007 | 1,1848 | 1,1879 | 1,1819 | 1,1824 | %-0,20 |
| 07.02.2007 | 1,1820 | 1,1858 | 1,1814 | 1,1848 | %0,19 |
| 06.02.2007 | 1,1823 | 1,1845 | 1,1808 | 1,1825 | %0,04 |
| 05.02.2007 | 1,1835 | 1,1865 | 1,1806 | 1,1820 | %-0,24 |
| 02.02.2007 | 1,1786 | 1,1872 | 1,1776 | 1,1849 | %0,54 |
| 01.02.2007 | 1,1764 | 1,1805 | 1,1733 | 1,1785 | %0,20 |