Amerikan Doları 50,1624 %0,22Euro 56,2911 %0,24Gram Altın 6.618,00 %-0,08Ons Altın 4.097,19 %0,00Brent Petrol 98,8600 %0,31EUR/USD 1,1222 %0,02Bitcoin 76.291,38 %0,07Ethereum 2.244,05 %-0,30

Ekim 2006 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20061,12541,12921,12001,1225%-0,30
30.10.20061,11921,12681,11791,1259%0,59
27.10.20061,12281,12621,11751,1193%-0,35
26.10.20061,12401,13111,12121,1232%-0,04
25.10.20061,12711,12901,12301,1236%-0,29
24.10.20061,12841,13261,12441,1269%-0,13
23.10.20061,12521,12901,12411,1284%0,28
20.10.20061,12711,12881,11991,1252%-0,15
19.10.20061,13611,13741,12621,1269%-0,79
18.10.20061,14131,14161,13531,1359%-0,45
17.10.20061,13721,14161,13491,1410%0,33
16.10.20061,13741,13951,13451,1372%-0,04
13.10.20061,13401,13871,13211,1376%0,35
12.10.20061,13761,13891,13321,1336%-0,37
11.10.20061,13361,13851,13301,1378%0,39
10.10.20061,12291,13401,12251,1334%0,92
09.10.20061,12651,12691,12121,1231%-0,22
06.10.20061,12581,12861,12011,1256%0,00
05.10.20061,12671,12901,12371,1256%-0,10
04.10.20061,12251,13091,12141,1267%0,37
03.10.20061,11601,12271,11471,1225%0,61
02.10.20061,11781,12231,11451,1157%-0,22