Ağustos 2006 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,1088 | 1,1117 | 1,1033 | 1,1035 | %-0,51 |
| 30.08.2006 | 1,1084 | 1,1117 | 1,1052 | 1,1092 | %0,14 |
| 29.08.2006 | 1,1113 | 1,1129 | 1,1057 | 1,1077 | %-0,32 |
| 28.08.2006 | 1,1086 | 1,1124 | 1,1062 | 1,1113 | %0,17 |
| 25.08.2006 | 1,1099 | 1,1107 | 1,1050 | 1,1094 | %0,00 |
| 24.08.2006 | 1,1122 | 1,1134 | 1,1071 | 1,1094 | %-0,31 |
| 23.08.2006 | 1,1157 | 1,1160 | 1,1046 | 1,1128 | %-0,26 |
| 22.08.2006 | 1,1176 | 1,1204 | 1,1145 | 1,1157 | %-0,19 |
| 21.08.2006 | 1,1257 | 1,1260 | 1,1163 | 1,1178 | %-0,63 |
| 18.08.2006 | 1,1228 | 1,1278 | 1,1200 | 1,1249 | %0,25 |
| 17.08.2006 | 1,1195 | 1,1236 | 1,1152 | 1,1221 | %0,27 |
| 16.08.2006 | 1,1220 | 1,1242 | 1,1141 | 1,1191 | %-0,21 |
| 15.08.2006 | 1,1280 | 1,1322 | 1,1210 | 1,1215 | %-0,46 |
| 14.08.2006 | 1,1258 | 1,1279 | 1,1206 | 1,1267 | %0,19 |
| 11.08.2006 | 1,1272 | 1,1284 | 1,1168 | 1,1246 | %-0,23 |
| 10.08.2006 | 1,1200 | 1,1286 | 1,1184 | 1,1272 | %0,62 |
| 09.08.2006 | 1,1237 | 1,1256 | 1,1172 | 1,1202 | %-0,24 |
| 08.08.2006 | 1,1197 | 1,1237 | 1,1178 | 1,1229 | %0,30 |
| 07.08.2006 | 1,1271 | 1,1273 | 1,1174 | 1,1195 | %-0,67 |
| 04.08.2006 | 1,1250 | 1,1349 | 1,1231 | 1,1271 | %0,19 |
| 03.08.2006 | 1,1265 | 1,1279 | 1,1225 | 1,1250 | %-0,17 |
| 02.08.2006 | 1,1309 | 1,1321 | 1,1242 | 1,1269 | %-0,35 |
| 01.08.2006 | 1,1323 | 1,1374 | 1,1291 | 1,1309 | %-0,07 |