Amerikan Doları 50,1614 %0,22Euro 56,2600 %0,18Gram Altın 6.560,50 %-0,95Ons Altın 4.061,90 %-0,86Brent Petrol 99,0679 %0,52EUR/USD 1,1216 %-0,04Bitcoin 76.217,49 %-0,03Ethereum 2.242,55 %-0,36

Haziran 2006 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20061,11051,11811,10771,1172%0,59
29.06.20061,12371,12391,10921,1107%-1,10
28.06.20061,12321,12691,12041,1231%-0,02
27.06.20061,12311,12521,11891,1233%0,00
26.06.20061,12031,12521,11701,1233%0,07
23.06.20061,11791,12921,11761,1225%0,49
22.06.20061,10801,12041,10691,1170%0,78
21.06.20061,11761,11851,10311,1084%-0,86
20.06.20061,12041,12491,11491,1180%-0,23
19.06.20061,12231,12581,11851,1206%-0,14
16.06.20061,11261,12561,11111,1222%0,93
15.06.20061,11281,11911,11071,1119%-0,18
14.06.20061,11361,11771,10831,1139%0,06
13.06.20061,10061,11451,09701,1132%1,25
12.06.20061,10621,10741,09561,0995%-0,69
09.06.20061,12181,12311,10481,1071%-1,35
08.06.20061,11241,12461,11091,1223%0,90
07.06.20061,11391,11671,10951,1123%-0,12
06.06.20061,10681,11771,10491,1136%0,55
05.06.20061,10131,10861,09741,1075%0,58
02.06.20061,10271,10561,09711,1011%-0,24
01.06.20061,10081,11031,09981,1038%0,23