Amerikan Doları 50,1619 %0,22Euro 56,3205 %0,29Gram Altın 6.615,50 %0,05Ons Altın 4.089,98 %-0,17Brent Petrol 99,3592 %0,82EUR/USD 1,1228 %0,07Bitcoin 75.964,00 %-0,36Ethereum 2.234,94 %-0,70

Mayıs 2006 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20061,09861,10421,09311,1013%0,25
30.05.20061,10641,10641,09701,0985%-0,72
29.05.20061,10441,10751,10271,1065%-0,05
26.05.20061,10671,11111,10461,1071%0,00
25.05.20061,11981,12331,10561,1071%-1,15
24.05.20061,12441,12671,11791,1200%-0,43
23.05.20061,11471,12601,11221,1248%0,92
22.05.20061,12061,12701,11241,1146%-0,38
19.05.20061,12011,12771,11681,1189%-0,10
18.05.20061,11501,12271,10971,1200%0,48
17.05.20061,10711,11571,10121,1147%0,72
16.05.20061,11321,11781,10621,1067%-0,58
15.05.20061,10921,11781,10771,1132%0,41
12.05.20061,10351,11011,09951,1086%0,45
11.05.20061,10161,10851,09741,1036%0,23
10.05.20061,09881,10311,09751,1011%0,14
09.05.20061,11291,11671,09731,0996%-1,12
08.05.20061,10631,11371,10231,1121%0,62
05.05.20061,10921,11111,10501,1052%-0,29
04.05.20061,10861,11451,10501,1084%-0,01
03.05.20061,10721,11001,10131,1085%0,16
02.05.20061,11471,11681,10501,1067%-0,56
01.05.20061,11761,11901,11101,1129%-0,37