Amerikan Doları 50,1602 %0,22Euro 56,2170 %0,11Gram Altın 6.566,50 %-0,86Ons Altın 4.065,87 %-0,76Brent Petrol 99,8547 %1,32EUR/USD 1,1208 %-0,11Bitcoin 76.292,95 %0,07Ethereum 2.246,30 %-0,20

Nisan 2006 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20061,12351,12561,11591,1170%-0,51
27.04.20061,12771,13171,12141,1227%-0,46
26.04.20061,13131,13381,12501,1279%-0,33
25.04.20061,13681,13921,12991,1316%-0,45
24.04.20061,13561,14041,13391,1367%-0,12
21.04.20061,13991,14201,13561,1381%-0,12
20.04.20061,13561,14271,13501,1395%0,37
19.04.20061,14041,14201,13451,1353%-0,48
18.04.20061,14651,14711,13951,1408%-0,41
17.04.20061,15151,15391,14311,1455%-0,52
14.04.20061,15071,15211,14871,1515%0,05
13.04.20061,14741,15391,14491,1509%0,35
12.04.20061,14351,14941,14271,1469%0,34
11.04.20061,14891,15001,14271,1430%-0,49
10.04.20061,14921,14981,14451,1486%-0,05
07.04.20061,15321,15681,14351,1492%-0,31
06.04.20061,16161,16291,15171,1528%-0,80
05.04.20061,16371,16531,15951,1621%-0,05
04.04.20061,17091,17571,16161,1627%-0,72
03.04.20061,16831,17741,16771,1711%0,24