Aralık 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,1643 | 1,1704 | 1,1606 | 1,1625 | %-0,16 |
| 29.12.2005 | 1,1654 | 1,1681 | 1,1622 | 1,1644 | %-0,09 |
| 28.12.2005 | 1,1744 | 1,1751 | 1,1612 | 1,1654 | %-0,66 |
| 27.12.2005 | 1,1663 | 1,1749 | 1,1650 | 1,1732 | %0,39 |
| 26.12.2005 | 1,1677 | 1,1702 | 1,1623 | 1,1686 | %0,24 |
| 23.12.2005 | 1,1669 | 1,1702 | 1,1635 | 1,1658 | %-0,08 |
| 22.12.2005 | 1,1654 | 1,1700 | 1,1631 | 1,1667 | %-0,07 |
| 21.12.2005 | 1,1715 | 1,1747 | 1,1662 | 1,1675 | %-0,38 |
| 20.12.2005 | 1,1688 | 1,1756 | 1,1660 | 1,1719 | %0,16 |
| 19.12.2005 | 1,1591 | 1,1705 | 1,1578 | 1,1700 | %0,88 |
| 16.12.2005 | 1,1589 | 1,1601 | 1,1542 | 1,1598 | %0,06 |
| 15.12.2005 | 1,1521 | 1,1616 | 1,1505 | 1,1591 | %0,60 |
| 14.12.2005 | 1,1500 | 1,1535 | 1,1421 | 1,1522 | %0,08 |
| 13.12.2005 | 1,1511 | 1,1538 | 1,1482 | 1,1513 | %-0,03 |
| 12.12.2005 | 1,1580 | 1,1591 | 1,1496 | 1,1517 | %-0,48 |
| 09.12.2005 | 1,1585 | 1,1614 | 1,1557 | 1,1572 | %-0,12 |
| 08.12.2005 | 1,1592 | 1,1631 | 1,1568 | 1,1586 | %-0,02 |
| 07.12.2005 | 1,1571 | 1,1642 | 1,1558 | 1,1588 | %0,14 |
| 06.12.2005 | 1,1574 | 1,1595 | 1,1530 | 1,1572 | %0,02 |
| 05.12.2005 | 1,1626 | 1,1631 | 1,1549 | 1,1570 | %-0,43 |
| 02.12.2005 | 1,1665 | 1,1675 | 1,1599 | 1,1620 | %-0,25 |
| 01.12.2005 | 1,1661 | 1,1740 | 1,1623 | 1,1649 | %-0,08 |