Kasım 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 1,1689 | 1,1700 | 1,1636 | 1,1658 | %-0,26 |
| 29.11.2005 | 1,1673 | 1,1713 | 1,1656 | 1,1688 | %0,08 |
| 28.11.2005 | 1,1690 | 1,1721 | 1,1641 | 1,1679 | %-0,13 |
| 25.11.2005 | 1,1717 | 1,1740 | 1,1671 | 1,1694 | %-0,21 |
| 24.11.2005 | 1,1717 | 1,1740 | 1,1698 | 1,1719 | %-0,02 |
| 23.11.2005 | 1,1742 | 1,1751 | 1,1700 | 1,1721 | %-0,17 |
| 22.11.2005 | 1,1823 | 1,1863 | 1,1724 | 1,1741 | %-0,76 |
| 21.11.2005 | 1,1894 | 1,1913 | 1,1806 | 1,1831 | %-0,52 |
| 18.11.2005 | 1,1873 | 1,1932 | 1,1860 | 1,1893 | %0,22 |
| 17.11.2005 | 1,1936 | 1,1946 | 1,1850 | 1,1867 | %-0,54 |
| 16.11.2005 | 1,1926 | 1,1974 | 1,1894 | 1,1932 | %0,06 |
| 15.11.2005 | 1,1930 | 1,1982 | 1,1912 | 1,1925 | %-0,08 |
| 14.11.2005 | 1,1894 | 1,1972 | 1,1879 | 1,1934 | %0,29 |
| 11.11.2005 | 1,1913 | 1,1933 | 1,1878 | 1,1899 | %-0,10 |
| 10.11.2005 | 1,1865 | 1,1919 | 1,1797 | 1,1911 | %0,43 |
| 09.11.2005 | 1,1845 | 1,1911 | 1,1820 | 1,1860 | %0,03 |
| 08.11.2005 | 1,1862 | 1,1976 | 1,1845 | 1,1856 | %-0,12 |
| 07.11.2005 | 1,1850 | 1,1919 | 1,1823 | 1,1870 | %0,36 |
| 04.11.2005 | 1,1820 | 1,1869 | 1,1713 | 1,1827 | %0,11 |
| 03.11.2005 | 1,1791 | 1,1837 | 1,1747 | 1,1814 | %0,20 |
| 02.11.2005 | 1,1758 | 1,1828 | 1,1743 | 1,1790 | %0,31 |
| 01.11.2005 | 1,1821 | 1,1853 | 1,1734 | 1,1754 | %-0,52 |