Ekim 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,1776 | 1,1837 | 1,1726 | 1,1816 | %0,32 |
| 28.10.2005 | 1,1717 | 1,1795 | 1,1688 | 1,1778 | %0,46 |
| 27.10.2005 | 1,1696 | 1,1734 | 1,1638 | 1,1724 | %0,23 |
| 26.10.2005 | 1,1761 | 1,1789 | 1,1681 | 1,1697 | %-0,38 |
| 25.10.2005 | 1,1867 | 1,1884 | 1,1733 | 1,1742 | %-1,07 |
| 24.10.2005 | 1,1879 | 1,1925 | 1,1845 | 1,1869 | %-0,05 |
| 21.10.2005 | 1,1776 | 1,1886 | 1,1742 | 1,1875 | %0,76 |
| 20.10.2005 | 1,1754 | 1,1796 | 1,1704 | 1,1786 | %0,23 |
| 19.10.2005 | 1,1770 | 1,1820 | 1,1730 | 1,1759 | %-0,13 |
| 18.10.2005 | 1,1799 | 1,1881 | 1,1765 | 1,1774 | %-0,21 |
| 17.10.2005 | 1,1858 | 1,1864 | 1,1770 | 1,1799 | %-0,56 |
| 14.10.2005 | 1,1828 | 1,1896 | 1,1790 | 1,1865 | %0,30 |
| 13.10.2005 | 1,1713 | 1,1852 | 1,1698 | 1,1829 | %1,02 |
| 12.10.2005 | 1,1759 | 1,1784 | 1,1681 | 1,1709 | %-0,44 |
| 11.10.2005 | 1,1753 | 1,1820 | 1,1740 | 1,1761 | %-0,03 |
| 10.10.2005 | 1,1752 | 1,1776 | 1,1724 | 1,1764 | %0,11 |
| 07.10.2005 | 1,1801 | 1,1825 | 1,1725 | 1,1751 | %-0,45 |
| 06.10.2005 | 1,1830 | 1,1868 | 1,1769 | 1,1804 | %-0,18 |
| 05.10.2005 | 1,1719 | 1,1845 | 1,1708 | 1,1825 | %0,84 |
| 04.10.2005 | 1,1664 | 1,1738 | 1,1637 | 1,1726 | %0,57 |
| 03.10.2005 | 1,1623 | 1,1675 | 1,1620 | 1,1660 | %0,23 |