Eylül 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,1717 | 1,1742 | 1,1582 | 1,1633 | %-0,68 |
| 29.09.2005 | 1,1742 | 1,1780 | 1,1686 | 1,1713 | %-0,26 |
| 28.09.2005 | 1,1782 | 1,1820 | 1,1717 | 1,1743 | %-0,31 |
| 27.09.2005 | 1,1723 | 1,1810 | 1,1692 | 1,1780 | %0,48 |
| 26.09.2005 | 1,1737 | 1,1800 | 1,1689 | 1,1724 | %0,13 |
| 23.09.2005 | 1,1721 | 1,1759 | 1,1679 | 1,1709 | %-0,21 |
| 22.09.2005 | 1,1673 | 1,1736 | 1,1620 | 1,1734 | %0,52 |
| 21.09.2005 | 1,1694 | 1,1726 | 1,1641 | 1,1673 | %-0,26 |
| 20.09.2005 | 1,1679 | 1,1717 | 1,1651 | 1,1703 | %0,21 |
| 19.09.2005 | 1,1818 | 1,1832 | 1,1658 | 1,1679 | %-0,93 |
| 16.09.2005 | 1,1854 | 1,1869 | 1,1778 | 1,1789 | %-0,50 |
| 15.09.2005 | 1,1804 | 1,1898 | 1,1795 | 1,1848 | %0,34 |
| 14.09.2005 | 1,1825 | 1,1841 | 1,1774 | 1,1808 | %-0,12 |
| 13.09.2005 | 1,1873 | 1,1883 | 1,1770 | 1,1822 | %-0,40 |
| 12.09.2005 | 1,1766 | 1,1883 | 1,1761 | 1,1869 | %0,76 |
| 09.09.2005 | 1,1816 | 1,1835 | 1,1723 | 1,1780 | %-0,29 |
| 08.09.2005 | 1,1880 | 1,1892 | 1,1803 | 1,1814 | %-0,58 |
| 07.09.2005 | 1,1896 | 1,1938 | 1,1837 | 1,1883 | %-0,13 |
| 06.09.2005 | 1,1890 | 1,1946 | 1,1848 | 1,1898 | %0,00 |
| 05.09.2005 | 1,1881 | 1,1913 | 1,1835 | 1,1898 | %0,02 |
| 02.09.2005 | 1,1824 | 1,1919 | 1,1816 | 1,1896 | %0,55 |
| 01.09.2005 | 1,1881 | 1,1909 | 1,1803 | 1,1831 | %-0,45 |