Ağustos 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,1914 | 1,1938 | 1,1831 | 1,1885 | %-0,25 |
| 30.08.2005 | 1,1993 | 1,2031 | 1,1892 | 1,1915 | %-0,65 |
| 29.08.2005 | 1,1976 | 1,2005 | 1,1894 | 1,1993 | %-0,07 |
| 26.08.2005 | 1,1917 | 1,2006 | 1,1904 | 1,2001 | %0,72 |
| 25.08.2005 | 1,1905 | 1,1932 | 1,1862 | 1,1915 | %0,11 |
| 24.08.2005 | 1,1974 | 1,2026 | 1,1886 | 1,1902 | %-0,62 |
| 23.08.2005 | 1,2016 | 1,2048 | 1,1959 | 1,1976 | %-0,37 |
| 22.08.2005 | 1,2106 | 1,2132 | 1,2007 | 1,2020 | %-0,77 |
| 19.08.2005 | 1,2195 | 1,2220 | 1,2090 | 1,2113 | %-0,61 |
| 18.08.2005 | 1,2145 | 1,2221 | 1,2102 | 1,2187 | %0,42 |
| 17.08.2005 | 1,1982 | 1,2140 | 1,1980 | 1,2136 | %1,26 |
| 16.08.2005 | 1,2001 | 1,2046 | 1,1966 | 1,1985 | %-0,08 |
| 15.08.2005 | 1,1957 | 1,2018 | 1,1940 | 1,1995 | %0,23 |
| 12.08.2005 | 1,2023 | 1,2051 | 1,1920 | 1,1967 | %-0,37 |
| 11.08.2005 | 1,2104 | 1,2121 | 1,1991 | 1,2012 | %-0,78 |
| 10.08.2005 | 1,2127 | 1,2170 | 1,2087 | 1,2107 | %-0,16 |
| 09.08.2005 | 1,2147 | 1,2188 | 1,2117 | 1,2127 | %-0,14 |
| 08.08.2005 | 1,2163 | 1,2193 | 1,2100 | 1,2144 | %-0,14 |
| 05.08.2005 | 1,2133 | 1,2248 | 1,2119 | 1,2161 | %0,21 |
| 04.08.2005 | 1,2161 | 1,2180 | 1,2096 | 1,2136 | %-0,22 |
| 03.08.2005 | 1,2191 | 1,2197 | 1,2089 | 1,2163 | %-0,20 |
| 02.08.2005 | 1,2116 | 1,2196 | 1,2062 | 1,2187 | %0,56 |
| 01.08.2005 | 1,2226 | 1,2262 | 1,2083 | 1,2119 | %-0,86 |