Temmuz 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,2310 | 1,2324 | 1,2214 | 1,2224 | %-0,67 |
| 28.07.2005 | 1,2359 | 1,2384 | 1,2287 | 1,2306 | %-0,43 |
| 27.07.2005 | 1,2306 | 1,2428 | 1,2294 | 1,2359 | %0,48 |
| 26.07.2005 | 1,2178 | 1,2315 | 1,2165 | 1,2300 | %0,94 |
| 25.07.2005 | 1,2195 | 1,2218 | 1,2151 | 1,2186 | %0,09 |
| 22.07.2005 | 1,2179 | 1,2234 | 1,2123 | 1,2175 | %0,02 |
| 21.07.2005 | 1,2211 | 1,2250 | 1,2106 | 1,2173 | %-0,30 |
| 20.07.2005 | 1,2201 | 1,2248 | 1,2138 | 1,2210 | %0,11 |
| 19.07.2005 | 1,2166 | 1,2238 | 1,2161 | 1,2196 | %0,24 |
| 18.07.2005 | 1,2205 | 1,2227 | 1,2119 | 1,2167 | %-0,30 |
| 15.07.2005 | 1,2127 | 1,2220 | 1,2087 | 1,2203 | %0,55 |
| 14.07.2005 | 1,2071 | 1,2138 | 1,2019 | 1,2136 | %0,49 |
| 13.07.2005 | 1,2041 | 1,2085 | 1,2024 | 1,2077 | %0,32 |
| 12.07.2005 | 1,2167 | 1,2170 | 1,2016 | 1,2039 | %-1,05 |
| 11.07.2005 | 1,2196 | 1,2201 | 1,2106 | 1,2167 | %-0,17 |
| 08.07.2005 | 1,2269 | 1,2309 | 1,2169 | 1,2188 | %-0,79 |
| 07.07.2005 | 1,2344 | 1,2378 | 1,2266 | 1,2285 | %-0,61 |
| 06.07.2005 | 1,2430 | 1,2452 | 1,2348 | 1,2361 | %-0,58 |
| 05.07.2005 | 1,2401 | 1,2468 | 1,2384 | 1,2433 | %0,24 |
| 04.07.2005 | 1,2451 | 1,2483 | 1,2393 | 1,2403 | %-0,17 |
| 01.07.2005 | 1,2252 | 1,2435 | 1,2247 | 1,2424 | %1,38 |