Haziran 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,2278 | 1,2343 | 1,2235 | 1,2255 | %-0,18 |
| 29.06.2005 | 1,2323 | 1,2351 | 1,2229 | 1,2277 | %-0,37 |
| 28.06.2005 | 1,2302 | 1,2359 | 1,2283 | 1,2323 | %0,28 |
| 27.06.2005 | 1,2346 | 1,2381 | 1,2275 | 1,2288 | %-0,34 |
| 24.06.2005 | 1,2333 | 1,2349 | 1,2263 | 1,2330 | %-0,05 |
| 23.06.2005 | 1,2348 | 1,2382 | 1,2294 | 1,2336 | %-0,05 |
| 22.06.2005 | 1,2330 | 1,2389 | 1,2317 | 1,2342 | %0,15 |
| 21.06.2005 | 1,2351 | 1,2429 | 1,2281 | 1,2323 | %-0,26 |
| 20.06.2005 | 1,2323 | 1,2372 | 1,2277 | 1,2355 | %0,50 |
| 17.06.2005 | 1,2363 | 1,2393 | 1,2283 | 1,2294 | %-0,57 |
| 16.06.2005 | 1,2375 | 1,2422 | 1,2346 | 1,2364 | %0,06 |
| 15.06.2005 | 1,2519 | 1,2538 | 1,2346 | 1,2357 | %-1,34 |
| 14.06.2005 | 1,2565 | 1,2590 | 1,2510 | 1,2525 | %-0,25 |
| 13.06.2005 | 1,2508 | 1,2595 | 1,2500 | 1,2557 | %0,32 |
| 10.06.2005 | 1,2562 | 1,2591 | 1,2451 | 1,2517 | %-0,37 |
| 09.06.2005 | 1,2511 | 1,2580 | 1,2496 | 1,2563 | %0,42 |
| 08.06.2005 | 1,2459 | 1,2536 | 1,2425 | 1,2510 | %0,39 |
| 07.06.2005 | 1,2435 | 1,2511 | 1,2422 | 1,2462 | %0,14 |
| 06.06.2005 | 1,2470 | 1,2489 | 1,2430 | 1,2445 | %-0,22 |
| 03.06.2005 | 1,2483 | 1,2510 | 1,2420 | 1,2473 | %-0,21 |
| 02.06.2005 | 1,2472 | 1,2520 | 1,2457 | 1,2499 | %0,11 |
| 01.06.2005 | 1,2544 | 1,2576 | 1,2443 | 1,2485 | %-0,45 |