Mayıs 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,2565 | 1,2633 | 1,2500 | 1,2542 | %-0,14 |
| 30.05.2005 | 1,2565 | 1,2597 | 1,2548 | 1,2559 | %0,11 |
| 27.05.2005 | 1,2663 | 1,2673 | 1,2515 | 1,2545 | %-0,96 |
| 26.05.2005 | 1,2639 | 1,2696 | 1,2631 | 1,2666 | %0,25 |
| 25.05.2005 | 1,2599 | 1,2665 | 1,2576 | 1,2635 | %0,36 |
| 24.05.2005 | 1,2584 | 1,2641 | 1,2567 | 1,2590 | %0,12 |
| 23.05.2005 | 1,2663 | 1,2667 | 1,2559 | 1,2575 | %-0,66 |
| 20.05.2005 | 1,2586 | 1,2679 | 1,2555 | 1,2658 | %0,57 |
| 19.05.2005 | 1,2595 | 1,2651 | 1,2581 | 1,2586 | %-0,07 |
| 18.05.2005 | 1,2649 | 1,2668 | 1,2586 | 1,2595 | %-0,40 |
| 17.05.2005 | 1,2696 | 1,2731 | 1,2626 | 1,2645 | %-0,39 |
| 16.05.2005 | 1,2652 | 1,2734 | 1,2645 | 1,2694 | %0,33 |
| 13.05.2005 | 1,2516 | 1,2660 | 1,2499 | 1,2652 | %1,08 |
| 12.05.2005 | 1,2473 | 1,2525 | 1,2468 | 1,2517 | %0,32 |
| 11.05.2005 | 1,2367 | 1,2500 | 1,2363 | 1,2477 | %0,92 |
| 10.05.2005 | 1,2374 | 1,2389 | 1,2355 | 1,2363 | %-0,07 |
| 09.05.2005 | 1,2418 | 1,2441 | 1,2363 | 1,2372 | %-0,42 |
| 06.05.2005 | 1,2447 | 1,2479 | 1,2382 | 1,2424 | %-0,18 |
| 05.05.2005 | 1,2469 | 1,2490 | 1,2430 | 1,2447 | %-0,10 |
| 04.05.2005 | 1,2536 | 1,2545 | 1,2446 | 1,2459 | %-0,57 |
| 03.05.2005 | 1,2549 | 1,2581 | 1,2505 | 1,2531 | %-0,07 |
| 02.05.2005 | 1,2593 | 1,2641 | 1,2530 | 1,2540 | %-0,41 |