Nisan 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,2524 | 1,2623 | 1,2460 | 1,2591 | %0,54 |
| 28.04.2005 | 1,2498 | 1,2538 | 1,2481 | 1,2523 | %0,21 |
| 27.04.2005 | 1,2439 | 1,2515 | 1,2416 | 1,2497 | %0,36 |
| 26.04.2005 | 1,2370 | 1,2492 | 1,2367 | 1,2452 | %0,69 |
| 25.04.2005 | 1,2336 | 1,2414 | 1,2330 | 1,2367 | %0,11 |
| 22.04.2005 | 1,2400 | 1,2407 | 1,2315 | 1,2354 | %-0,31 |
| 21.04.2005 | 1,2415 | 1,2430 | 1,2352 | 1,2393 | %-0,22 |
| 20.04.2005 | 1,2361 | 1,2454 | 1,2357 | 1,2420 | %0,41 |
| 19.04.2005 | 1,2478 | 1,2493 | 1,2365 | 1,2369 | %-0,90 |
| 18.04.2005 | 1,2456 | 1,2500 | 1,2424 | 1,2481 | %0,09 |
| 15.04.2005 | 1,2418 | 1,2480 | 1,2392 | 1,2470 | %0,39 |
| 14.04.2005 | 1,2380 | 1,2458 | 1,2372 | 1,2422 | %0,34 |
| 13.04.2005 | 1,2380 | 1,2389 | 1,2330 | 1,2380 | %0,05 |
| 12.04.2005 | 1,2334 | 1,2424 | 1,2302 | 1,2374 | %0,28 |
| 11.04.2005 | 1,2289 | 1,2368 | 1,2239 | 1,2339 | %0,40 |
| 08.04.2005 | 1,2234 | 1,2323 | 1,2215 | 1,2290 | %0,48 |
| 07.04.2005 | 1,2224 | 1,2239 | 1,2175 | 1,2231 | %0,07 |
| 06.04.2005 | 1,2191 | 1,2252 | 1,2163 | 1,2222 | %0,31 |
| 05.04.2005 | 1,2229 | 1,2258 | 1,2163 | 1,2184 | %-0,40 |
| 04.04.2005 | 1,2158 | 1,2235 | 1,2151 | 1,2233 | %0,72 |
| 01.04.2005 | 1,2104 | 1,2188 | 1,2061 | 1,2146 | %0,44 |