Mart 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,2164 | 1,2175 | 1,2080 | 1,2093 | %-0,59 |
| 30.03.2005 | 1,2109 | 1,2187 | 1,2055 | 1,2165 | %0,41 |
| 29.03.2005 | 1,2173 | 1,2195 | 1,2077 | 1,2115 | %-0,62 |
| 28.03.2005 | 1,2186 | 1,2270 | 1,2170 | 1,2191 | %0,03 |
| 25.03.2005 | 1,2150 | 1,2193 | 1,2130 | 1,2187 | %0,25 |
| 24.03.2005 | 1,2163 | 1,2199 | 1,2119 | 1,2157 | %-0,02 |
| 23.03.2005 | 1,2087 | 1,2184 | 1,2073 | 1,2159 | %0,63 |
| 22.03.2005 | 1,2114 | 1,2129 | 1,1982 | 1,2083 | %-0,20 |
| 21.03.2005 | 1,2037 | 1,2142 | 1,2021 | 1,2107 | %0,74 |
| 18.03.2005 | 1,2012 | 1,2081 | 1,1997 | 1,2018 | %0,03 |
| 17.03.2005 | 1,2045 | 1,2096 | 1,1976 | 1,2014 | %-0,33 |
| 16.03.2005 | 1,2067 | 1,2081 | 1,1995 | 1,2054 | %-0,22 |
| 15.03.2005 | 1,2077 | 1,2090 | 1,1975 | 1,2081 | %0,07 |
| 14.03.2005 | 1,2062 | 1,2102 | 1,2029 | 1,2073 | %0,17 |
| 11.03.2005 | 1,2050 | 1,2117 | 1,2018 | 1,2052 | %0,07 |
| 10.03.2005 | 1,2066 | 1,2077 | 1,1993 | 1,2043 | %-0,12 |
| 09.03.2005 | 1,2130 | 1,2142 | 1,1993 | 1,2058 | %-0,69 |
| 08.03.2005 | 1,2296 | 1,2302 | 1,2121 | 1,2142 | %-1,24 |
| 07.03.2005 | 1,2315 | 1,2352 | 1,2272 | 1,2295 | %-0,13 |
| 04.03.2005 | 1,2435 | 1,2454 | 1,2285 | 1,2311 | %-1,03 |
| 03.03.2005 | 1,2388 | 1,2496 | 1,2378 | 1,2439 | %0,43 |
| 02.03.2005 | 1,2409 | 1,2464 | 1,2374 | 1,2386 | %-0,15 |
| 01.03.2005 | 1,2338 | 1,2451 | 1,2325 | 1,2405 | %0,58 |