Şubat 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,2393 | 1,2397 | 1,2273 | 1,2334 | %-0,42 |
| 25.02.2005 | 1,2395 | 1,2456 | 1,2376 | 1,2386 | %-0,03 |
| 24.02.2005 | 1,2445 | 1,2500 | 1,2386 | 1,2390 | %-0,21 |
| 23.02.2005 | 1,2254 | 1,2458 | 1,2243 | 1,2416 | %1,40 |
| 22.02.2005 | 1,2330 | 1,2355 | 1,2233 | 1,2245 | %-0,75 |
| 21.02.2005 | 1,2322 | 1,2364 | 1,2279 | 1,2337 | %0,13 |
| 18.02.2005 | 1,2300 | 1,2339 | 1,2273 | 1,2321 | %0,29 |
| 17.02.2005 | 1,2367 | 1,2386 | 1,2258 | 1,2285 | %-0,67 |
| 16.02.2005 | 1,2305 | 1,2456 | 1,2294 | 1,2368 | %0,50 |
| 15.02.2005 | 1,2328 | 1,2375 | 1,2283 | 1,2307 | %-0,27 |
| 14.02.2005 | 1,2365 | 1,2390 | 1,2287 | 1,2340 | %-0,24 |
| 11.02.2005 | 1,2424 | 1,2439 | 1,2357 | 1,2370 | %-0,37 |
| 10.02.2005 | 1,2481 | 1,2559 | 1,2382 | 1,2416 | %-0,67 |
| 09.02.2005 | 1,2458 | 1,2523 | 1,2450 | 1,2500 | %0,27 |
| 08.02.2005 | 1,2555 | 1,2577 | 1,2450 | 1,2466 | %-0,69 |
| 07.02.2005 | 1,2493 | 1,2585 | 1,2486 | 1,2553 | %0,59 |
| 04.02.2005 | 1,2407 | 1,2503 | 1,2368 | 1,2479 | %0,56 |
| 03.02.2005 | 1,2385 | 1,2463 | 1,2372 | 1,2410 | %0,27 |
| 02.02.2005 | 1,2361 | 1,2418 | 1,2308 | 1,2376 | %0,15 |
| 01.02.2005 | 1,2402 | 1,2438 | 1,2346 | 1,2357 | %-0,39 |