Ocak 2005 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,2397 | 1,2449 | 1,2357 | 1,2405 | %0,08 |
| 28.01.2005 | 1,2372 | 1,2471 | 1,2365 | 1,2395 | %0,09 |
| 27.01.2005 | 1,2315 | 1,2431 | 1,2311 | 1,2384 | %0,42 |
| 26.01.2005 | 1,2357 | 1,2388 | 1,2271 | 1,2332 | %-0,20 |
| 25.01.2005 | 1,2249 | 1,2410 | 1,2216 | 1,2357 | %0,91 |
| 24.01.2005 | 1,2217 | 1,2271 | 1,2141 | 1,2245 | %0,27 |
| 21.01.2005 | 1,2332 | 1,2353 | 1,2178 | 1,2212 | %-0,96 |
| 20.01.2005 | 1,2273 | 1,2368 | 1,2263 | 1,2330 | %0,43 |
| 19.01.2005 | 1,2228 | 1,2313 | 1,2165 | 1,2277 | %0,31 |
| 18.01.2005 | 1,2174 | 1,2264 | 1,2169 | 1,2239 | %0,53 |
| 17.01.2005 | 1,2174 | 1,2186 | 1,2121 | 1,2174 | %0,16 |
| 14.01.2005 | 1,2022 | 1,2216 | 1,2014 | 1,2155 | %1,09 |
| 13.01.2005 | 1,2022 | 1,2058 | 1,1991 | 1,2024 | %0,15 |
| 12.01.2005 | 1,2190 | 1,2215 | 1,1944 | 1,2006 | %-1,44 |
| 11.01.2005 | 1,2235 | 1,2243 | 1,2136 | 1,2182 | %-0,36 |
| 10.01.2005 | 1,2329 | 1,2341 | 1,2180 | 1,2226 | %-0,71 |
| 07.01.2005 | 1,2354 | 1,2385 | 1,2229 | 1,2313 | %-0,39 |
| 06.01.2005 | 1,2250 | 1,2397 | 1,2235 | 1,2361 | %0,82 |
| 05.01.2005 | 1,2247 | 1,2329 | 1,2199 | 1,2260 | %0,29 |
| 04.01.2005 | 1,2079 | 1,2273 | 1,2056 | 1,2224 | %1,21 |
| 03.01.2005 | 1,2018 | 1,2127 | 1,1995 | 1,2078 | %0,41 |