Aralık 2004 USD/CAD fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2004	1,2043	1,2083	1,1963	1,2029	%-0,14
30.12.2004	1,2122	1,2136	1,2011	1,2046	%-0,46
29.12.2004	1,2172	1,2212	1,2092	1,2102	%-0,58
28.12.2004	1,2186	1,2222	1,2134	1,2172	%-0,13
27.12.2004	1,2308	1,2331	1,2136	1,2188	%-0,89
24.12.2004	1,2319	1,2372	1,2271	1,2298	%-0,11
23.12.2004	1,2412	1,2454	1,2306	1,2312	%-0,87
22.12.2004	1,2312	1,2469	1,2268	1,2420	%0,92
21.12.2004	1,2277	1,2316	1,2220	1,2307	%0,15
20.12.2004	1,2279	1,2319	1,2238	1,2289	%0,15
17.12.2004	1,2340	1,2369	1,2231	1,2271	%-0,51
16.12.2004	1,2245	1,2390	1,2228	1,2334	%0,65
15.12.2004	1,2361	1,2386	1,2216	1,2254	%-0,83
14.12.2004	1,2273	1,2409	1,2263	1,2356	%0,64
13.12.2004	1,2254	1,2336	1,2184	1,2277	%0,19
10.12.2004	1,2226	1,2336	1,2203	1,2254	%0,28
09.12.2004	1,2138	1,2281	1,2136	1,2220	%0,62
08.12.2004	1,2090	1,2349	1,2075	1,2145	%0,53
07.12.2004	1,1997	1,2115	1,1923	1,2081	%0,62
06.12.2004	1,1913	1,2038	1,1900	1,2007	%0,84
03.12.2004	1,1943	1,2014	1,1891	1,1907	%-0,21
02.12.2004	1,1833	1,1944	1,1793	1,1932	%0,83
01.12.2004	1,1867	1,1925	1,1806	1,1834	%-0,19