Kasım 2004 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,1852 | 1,1923 | 1,1839 | 1,1856 | %-0,08 |
| 29.11.2004 | 1,1772 | 1,1871 | 1,1770 | 1,1865 | %0,94 |
| 26.11.2004 | 1,1778 | 1,1822 | 1,1717 | 1,1754 | %-0,21 |
| 25.11.2004 | 1,1795 | 1,1817 | 1,1749 | 1,1779 | %-0,19 |
| 24.11.2004 | 1,1856 | 1,1869 | 1,1780 | 1,1801 | %-0,39 |
| 23.11.2004 | 1,1850 | 1,1916 | 1,1832 | 1,1847 | %-0,15 |
| 22.11.2004 | 1,1934 | 1,1976 | 1,1821 | 1,1865 | %-0,56 |
| 19.11.2004 | 1,2058 | 1,2068 | 1,1902 | 1,1932 | %-1,08 |
| 18.11.2004 | 1,1947 | 1,2090 | 1,1904 | 1,2062 | %0,93 |
| 17.11.2004 | 1,1965 | 1,1968 | 1,1873 | 1,1951 | %-0,08 |
| 16.11.2004 | 1,1999 | 1,2029 | 1,1906 | 1,1961 | %-0,38 |
| 15.11.2004 | 1,1933 | 1,2047 | 1,1918 | 1,2007 | %0,70 |
| 12.11.2004 | 1,1958 | 1,1985 | 1,1908 | 1,1924 | %-0,29 |
| 11.11.2004 | 1,1944 | 1,1997 | 1,1934 | 1,1959 | %0,14 |
| 10.11.2004 | 1,1987 | 1,2035 | 1,1926 | 1,1942 | %-0,49 |
| 09.11.2004 | 1,1948 | 1,2010 | 1,1914 | 1,2001 | %0,53 |
| 08.11.2004 | 1,1955 | 1,1972 | 1,1898 | 1,1938 | %-0,34 |
| 05.11.2004 | 1,2069 | 1,2125 | 1,1962 | 1,1979 | %-0,78 |
| 04.11.2004 | 1,2092 | 1,2107 | 1,2027 | 1,2073 | %-0,13 |
| 03.11.2004 | 1,2255 | 1,2285 | 1,2069 | 1,2089 | %-1,30 |
| 02.11.2004 | 1,2222 | 1,2276 | 1,2213 | 1,2248 | %0,12 |
| 01.11.2004 | 1,2184 | 1,2254 | 1,2174 | 1,2233 | %0,44 |