Ekim 2004 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,2231 | 1,2252 | 1,2167 | 1,2180 | %-0,33 |
| 28.10.2004 | 1,2260 | 1,2353 | 1,2151 | 1,2220 | %-0,29 |
| 27.10.2004 | 1,2247 | 1,2290 | 1,2167 | 1,2256 | %0,02 |
| 26.10.2004 | 1,2214 | 1,2281 | 1,2182 | 1,2254 | %0,36 |
| 25.10.2004 | 1,2327 | 1,2327 | 1,2170 | 1,2210 | %-1,09 |
| 22.10.2004 | 1,2433 | 1,2447 | 1,2323 | 1,2344 | %-0,68 |
| 21.10.2004 | 1,2454 | 1,2487 | 1,2408 | 1,2429 | %-0,26 |
| 20.10.2004 | 1,2590 | 1,2594 | 1,2417 | 1,2462 | %-1,03 |
| 19.10.2004 | 1,2567 | 1,2619 | 1,2526 | 1,2592 | %0,20 |
| 18.10.2004 | 1,2534 | 1,2584 | 1,2508 | 1,2567 | %0,25 |
| 15.10.2004 | 1,2571 | 1,2624 | 1,2506 | 1,2536 | %-0,26 |
| 14.10.2004 | 1,2572 | 1,2596 | 1,2506 | 1,2569 | %0,05 |
| 13.10.2004 | 1,2553 | 1,2689 | 1,2546 | 1,2563 | %0,02 |
| 12.10.2004 | 1,2550 | 1,2599 | 1,2529 | 1,2561 | %0,10 |
| 11.10.2004 | 1,2506 | 1,2559 | 1,2502 | 1,2548 | %0,26 |
| 08.10.2004 | 1,2609 | 1,2628 | 1,2496 | 1,2515 | %-0,71 |
| 07.10.2004 | 1,2598 | 1,2627 | 1,2533 | 1,2604 | %0,10 |
| 06.10.2004 | 1,2609 | 1,2664 | 1,2572 | 1,2592 | %-0,12 |
| 05.10.2004 | 1,2726 | 1,2746 | 1,2598 | 1,2607 | %-0,86 |
| 04.10.2004 | 1,2618 | 1,2757 | 1,2618 | 1,2717 | %0,89 |
| 01.10.2004 | 1,2619 | 1,2646 | 1,2597 | 1,2605 | %-0,12 |