Eylül 2004 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,2704 | 1,2740 | 1,2588 | 1,2620 | %-0,65 |
| 29.09.2004 | 1,2713 | 1,2731 | 1,2673 | 1,2702 | %-0,15 |
| 28.09.2004 | 1,2717 | 1,2769 | 1,2687 | 1,2721 | %0,03 |
| 27.09.2004 | 1,2748 | 1,2778 | 1,2706 | 1,2717 | %-0,15 |
| 24.09.2004 | 1,2792 | 1,2816 | 1,2717 | 1,2736 | %-0,48 |
| 23.09.2004 | 1,2834 | 1,2849 | 1,2760 | 1,2798 | %-0,23 |
| 22.09.2004 | 1,2869 | 1,2891 | 1,2807 | 1,2827 | %-0,31 |
| 21.09.2004 | 1,2938 | 1,2958 | 1,2854 | 1,2867 | %-0,55 |
| 20.09.2004 | 1,2978 | 1,3026 | 1,2921 | 1,2938 | %-0,31 |
| 17.09.2004 | 1,2899 | 1,3054 | 1,2887 | 1,2978 | %0,60 |
| 16.09.2004 | 1,2967 | 1,2976 | 1,2879 | 1,2901 | %-0,51 |
| 15.09.2004 | 1,2934 | 1,3035 | 1,2931 | 1,2967 | %0,22 |
| 14.09.2004 | 1,3018 | 1,3018 | 1,2908 | 1,2938 | %-0,59 |
| 13.09.2004 | 1,2909 | 1,3022 | 1,2885 | 1,3015 | %0,80 |
| 10.09.2004 | 1,2874 | 1,2938 | 1,2844 | 1,2912 | %0,31 |
| 09.09.2004 | 1,2906 | 1,2929 | 1,2847 | 1,2872 | %-0,23 |
| 08.09.2004 | 1,2875 | 1,2944 | 1,2874 | 1,2902 | %0,18 |
| 07.09.2004 | 1,2988 | 1,3009 | 1,2853 | 1,2879 | %-0,79 |
| 06.09.2004 | 1,3001 | 1,3011 | 1,2969 | 1,2982 | %-0,15 |
| 03.09.2004 | 1,3003 | 1,3032 | 1,2961 | 1,3001 | %0,02 |
| 02.09.2004 | 1,3070 | 1,3089 | 1,2979 | 1,2999 | %-0,56 |
| 01.09.2004 | 1,3121 | 1,3167 | 1,3051 | 1,3072 | %-0,40 |