Haziran 2004 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,3458 | 1,3502 | 1,3317 | 1,3329 | %-0,92 |
| 29.06.2004 | 1,3480 | 1,3495 | 1,3388 | 1,3453 | %-0,21 |
| 28.06.2004 | 1,3497 | 1,3533 | 1,3418 | 1,3481 | %-0,19 |
| 25.06.2004 | 1,3457 | 1,3510 | 1,3447 | 1,3506 | %0,44 |
| 24.06.2004 | 1,3600 | 1,3617 | 1,3405 | 1,3447 | %-1,11 |
| 23.06.2004 | 1,3581 | 1,3634 | 1,3538 | 1,3598 | %0,13 |
| 22.06.2004 | 1,3651 | 1,3671 | 1,3556 | 1,3580 | %-0,53 |
| 21.06.2004 | 1,3630 | 1,3680 | 1,3603 | 1,3653 | %0,07 |
| 18.06.2004 | 1,3725 | 1,3773 | 1,3617 | 1,3643 | %-0,55 |
| 17.06.2004 | 1,3737 | 1,3788 | 1,3681 | 1,3718 | %-0,09 |
| 16.06.2004 | 1,3689 | 1,3786 | 1,3659 | 1,3731 | %0,28 |
| 15.06.2004 | 1,3750 | 1,3815 | 1,3668 | 1,3693 | %-0,41 |
| 14.06.2004 | 1,3651 | 1,3758 | 1,3626 | 1,3750 | %0,67 |
| 11.06.2004 | 1,3596 | 1,3694 | 1,3589 | 1,3659 | %0,45 |
| 10.06.2004 | 1,3593 | 1,3628 | 1,3554 | 1,3598 | %0,03 |
| 09.06.2004 | 1,3497 | 1,3605 | 1,3453 | 1,3594 | %0,71 |
| 08.06.2004 | 1,3464 | 1,3504 | 1,3392 | 1,3498 | %0,24 |
| 07.06.2004 | 1,3498 | 1,3516 | 1,3432 | 1,3466 | %-0,36 |
| 04.06.2004 | 1,3624 | 1,3651 | 1,3476 | 1,3514 | %-0,87 |
| 03.06.2004 | 1,3621 | 1,3653 | 1,3569 | 1,3632 | %0,15 |
| 02.06.2004 | 1,3679 | 1,3689 | 1,3589 | 1,3612 | %-0,45 |
| 01.06.2004 | 1,3626 | 1,3725 | 1,3607 | 1,3674 | %0,37 |