Mayıs 2004 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,3613 | 1,3645 | 1,3590 | 1,3624 | %-0,01 |
| 28.05.2004 | 1,3588 | 1,3670 | 1,3558 | 1,3626 | %0,34 |
| 27.05.2004 | 1,3701 | 1,3719 | 1,3554 | 1,3580 | %-0,92 |
| 26.05.2004 | 1,3716 | 1,3731 | 1,3628 | 1,3706 | %-0,09 |
| 25.05.2004 | 1,3691 | 1,3781 | 1,3640 | 1,3719 | %0,15 |
| 24.05.2004 | 1,3724 | 1,3773 | 1,3652 | 1,3699 | %-0,29 |
| 21.05.2004 | 1,3670 | 1,3754 | 1,3667 | 1,3739 | %0,45 |
| 20.05.2004 | 1,3757 | 1,3820 | 1,3664 | 1,3677 | %-0,55 |
| 19.05.2004 | 1,3901 | 1,3921 | 1,3741 | 1,3752 | %-1,06 |
| 18.05.2004 | 1,3970 | 1,4004 | 1,3883 | 1,3899 | %-0,52 |
| 17.05.2004 | 1,3893 | 1,3998 | 1,3742 | 1,3971 | %0,73 |
| 14.05.2004 | 1,3937 | 1,3971 | 1,3870 | 1,3870 | %-0,45 |
| 13.05.2004 | 1,3870 | 1,3990 | 1,3866 | 1,3933 | %0,44 |
| 12.05.2004 | 1,3857 | 1,3908 | 1,3828 | 1,3872 | %0,11 |
| 11.05.2004 | 1,3916 | 1,3920 | 1,3843 | 1,3857 | %-0,41 |
| 10.05.2004 | 1,3845 | 1,3963 | 1,3838 | 1,3914 | %0,62 |
| 07.05.2004 | 1,3790 | 1,3870 | 1,3744 | 1,3828 | %0,32 |
| 06.05.2004 | 1,3739 | 1,3809 | 1,3702 | 1,3784 | %0,36 |
| 05.05.2004 | 1,3699 | 1,3788 | 1,3674 | 1,3735 | %0,23 |
| 04.05.2004 | 1,3725 | 1,3731 | 1,3630 | 1,3704 | %-0,24 |
| 03.05.2004 | 1,3716 | 1,3769 | 1,3697 | 1,3737 | %0,27 |