Amerikan Doları 50,0444 %0,05Euro 56,1455 %-0,05Gram Altın 6.655,50 %1,34Ons Altın 4.127,29 %1,62Brent Petrol 96,7532 %1,65EUR/USD 1,1219 %-0,10Bitcoin 80.142,73 %0,01Ethereum 2.413,31 %-0,32

Mart 2004 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20041,30681,31601,30101,3097%0,24
30.03.20041,30891,31021,30511,3066%-0,16
29.03.20041,31901,32171,30551,3087%-0,78
26.03.20041,33001,33181,31631,3190%-0,80
25.03.20041,34211,34341,32631,3296%-0,92
24.03.20041,33271,34341,33021,3419%0,70
23.03.20041,33371,33551,32901,3326%-0,09
22.03.20041,33391,33551,32371,3338%0,04
19.03.20041,32831,33481,32571,3333%0,35
18.03.20041,33801,34191,32411,3287%-0,72
17.03.20041,33351,34431,33041,3383%0,44
16.03.20041,33421,33541,32411,3325%-0,07
15.03.20041,33481,33591,32751,3335%-0,16
12.03.20041,32011,33901,31671,3357%1,21
11.03.20041,32471,33011,31831,3197%-0,38
10.03.20041,32381,33081,31951,3247%0,02
09.03.20041,32071,32701,31731,3245%0,36
08.03.20041,32091,32751,31811,3198%-0,17
05.03.20041,33291,33671,31551,3220%-0,86
04.03.20041,33961,34341,33091,3335%-0,38
03.03.20041,34301,35881,33671,3386%-0,28
02.03.20041,33711,34551,33671,3424%0,30
01.03.20041,33541,34091,33291,3384%0,23