Şubat 2004 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,3416 | 1,3505 | 1,3335 | 1,3353 | %-0,56 |
| 26.02.2004 | 1,3335 | 1,3487 | 1,3331 | 1,3428 | %0,67 |
| 25.02.2004 | 1,3296 | 1,3408 | 1,3250 | 1,3338 | %0,35 |
| 24.02.2004 | 1,3369 | 1,3401 | 1,3260 | 1,3291 | %-0,59 |
| 23.02.2004 | 1,3376 | 1,3439 | 1,3340 | 1,3370 | %0,01 |
| 20.02.2004 | 1,3306 | 1,3512 | 1,3276 | 1,3369 | %0,52 |
| 19.02.2004 | 1,3230 | 1,3348 | 1,3224 | 1,3300 | %0,46 |
| 18.02.2004 | 1,3100 | 1,3274 | 1,3081 | 1,3239 | %1,02 |
| 17.02.2004 | 1,3154 | 1,3177 | 1,3078 | 1,3105 | %-0,39 |
| 16.02.2004 | 1,3158 | 1,3196 | 1,3139 | 1,3156 | %-0,07 |
| 13.02.2004 | 1,3192 | 1,3236 | 1,3068 | 1,3165 | %-0,19 |
| 12.02.2004 | 1,3144 | 1,3220 | 1,3127 | 1,3190 | %0,50 |
| 11.02.2004 | 1,3319 | 1,3344 | 1,3121 | 1,3125 | %-1,38 |
| 10.02.2004 | 1,3282 | 1,3334 | 1,3215 | 1,3308 | %0,20 |
| 09.02.2004 | 1,3280 | 1,3315 | 1,3219 | 1,3281 | %0,20 |
| 06.02.2004 | 1,3379 | 1,3413 | 1,3247 | 1,3255 | %-0,92 |
| 05.02.2004 | 1,3332 | 1,3401 | 1,3286 | 1,3378 | %0,37 |
| 04.02.2004 | 1,3371 | 1,3439 | 1,3312 | 1,3329 | %-0,36 |
| 03.02.2004 | 1,3392 | 1,3394 | 1,3275 | 1,3377 | %0,06 |
| 02.02.2004 | 1,3251 | 1,3431 | 1,3247 | 1,3369 | %0,94 |