Eylül 2003 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,3516 | 1,3559 | 1,3425 | 1,3528 | %0,05 |
| 29.09.2003 | 1,3537 | 1,3640 | 1,3506 | 1,3521 | %-0,10 |
| 26.09.2003 | 1,3493 | 1,3587 | 1,3492 | 1,3535 | %0,34 |
| 25.09.2003 | 1,3500 | 1,3523 | 1,3447 | 1,3489 | %-0,14 |
| 24.09.2003 | 1,3560 | 1,3590 | 1,3485 | 1,3508 | %-0,45 |
| 23.09.2003 | 1,3542 | 1,3584 | 1,3457 | 1,3569 | %0,27 |
| 22.09.2003 | 1,3435 | 1,3555 | 1,3368 | 1,3533 | %0,36 |
| 19.09.2003 | 1,3622 | 1,3628 | 1,3462 | 1,3485 | %-1,03 |
| 18.09.2003 | 1,3662 | 1,3686 | 1,3587 | 1,3626 | %-0,29 |
| 17.09.2003 | 1,3691 | 1,3746 | 1,3640 | 1,3665 | %-0,15 |
| 16.09.2003 | 1,3664 | 1,3712 | 1,3632 | 1,3685 | %0,14 |
| 15.09.2003 | 1,3643 | 1,3716 | 1,3630 | 1,3666 | %0,17 |
| 12.09.2003 | 1,3706 | 1,3744 | 1,3609 | 1,3643 | %-0,44 |
| 11.09.2003 | 1,3687 | 1,3750 | 1,3651 | 1,3703 | %0,15 |
| 10.09.2003 | 1,3676 | 1,3716 | 1,3630 | 1,3683 | %0,10 |
| 09.09.2003 | 1,3740 | 1,3749 | 1,3622 | 1,3670 | %-0,47 |
| 08.09.2003 | 1,3737 | 1,3742 | 1,3727 | 1,3735 | %0,26 |
| 05.09.2003 | 1,3726 | 1,3747 | 1,3653 | 1,3700 | %-0,21 |
| 04.09.2003 | 1,3801 | 1,3847 | 1,3691 | 1,3729 | %-0,44 |
| 03.09.2003 | 1,3947 | 1,3982 | 1,3778 | 1,3790 | %-1,07 |
| 02.09.2003 | 1,3798 | 1,3948 | 1,3767 | 1,3939 | %1,11 |
| 01.09.2003 | 1,3855 | 1,3866 | 1,3760 | 1,3786 | %-0,56 |