Haziran 2003 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,3472 | 1,3622 | 1,3457 | 1,3468 | %-0,12 |
| 27.06.2003 | 1,3575 | 1,3593 | 1,3455 | 1,3484 | %-0,63 |
| 26.06.2003 | 1,3486 | 1,3579 | 1,3449 | 1,3570 | %0,70 |
| 25.06.2003 | 1,3596 | 1,3608 | 1,3387 | 1,3476 | %-0,91 |
| 24.06.2003 | 1,3579 | 1,3639 | 1,3527 | 1,3600 | %0,12 |
| 23.06.2003 | 1,3592 | 1,3670 | 1,3533 | 1,3584 | %-0,15 |
| 20.06.2003 | 1,3452 | 1,3634 | 1,3418 | 1,3604 | %1,19 |
| 19.06.2003 | 1,3365 | 1,3552 | 1,3349 | 1,3444 | %0,64 |
| 18.06.2003 | 1,3386 | 1,3455 | 1,3322 | 1,3358 | %-0,08 |
| 17.06.2003 | 1,3441 | 1,3495 | 1,3356 | 1,3369 | %-0,51 |
| 16.06.2003 | 1,3340 | 1,3458 | 1,3310 | 1,3437 | %0,74 |
| 13.06.2003 | 1,3490 | 1,3498 | 1,3334 | 1,3338 | %-1,02 |
| 12.06.2003 | 1,3512 | 1,3546 | 1,3475 | 1,3475 | %-0,30 |
| 11.06.2003 | 1,3615 | 1,3655 | 1,3499 | 1,3515 | %-0,89 |
| 10.06.2003 | 1,3578 | 1,3676 | 1,3560 | 1,3636 | %0,44 |
| 09.06.2003 | 1,3594 | 1,3685 | 1,3553 | 1,3576 | %-0,09 |
| 06.06.2003 | 1,3417 | 1,3623 | 1,3394 | 1,3588 | %1,24 |
| 05.06.2003 | 1,3613 | 1,3636 | 1,3388 | 1,3421 | %-1,39 |
| 04.06.2003 | 1,3645 | 1,3658 | 1,3539 | 1,3610 | %-0,27 |
| 03.06.2003 | 1,3682 | 1,3790 | 1,3622 | 1,3647 | %-0,29 |
| 02.06.2003 | 1,3721 | 1,3779 | 1,3662 | 1,3687 | %0,15 |