Mayıs 2003 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,3666 | 1,3754 | 1,3620 | 1,3666 | %-0,10 |
| 29.05.2003 | 1,3842 | 1,3917 | 1,3677 | 1,3680 | %-1,21 |
| 28.05.2003 | 1,3767 | 1,3925 | 1,3723 | 1,3847 | %0,57 |
| 27.05.2003 | 1,3716 | 1,3779 | 1,3670 | 1,3769 | %0,34 |
| 26.05.2003 | 1,3796 | 1,3798 | 1,3720 | 1,3723 | %-0,07 |
| 23.05.2003 | 1,3730 | 1,3831 | 1,3679 | 1,3732 | %0,01 |
| 22.05.2003 | 1,3515 | 1,3785 | 1,3480 | 1,3730 | %1,53 |
| 21.05.2003 | 1,3481 | 1,3554 | 1,3415 | 1,3523 | %0,38 |
| 20.05.2003 | 1,3630 | 1,3655 | 1,3436 | 1,3472 | %-1,12 |
| 19.05.2003 | 1,3555 | 1,3651 | 1,3508 | 1,3624 | %-0,21 |
| 16.05.2003 | 1,3806 | 1,3854 | 1,3626 | 1,3652 | %-1,12 |
| 15.05.2003 | 1,3750 | 1,3860 | 1,3730 | 1,3806 | %0,51 |
| 14.05.2003 | 1,3861 | 1,3907 | 1,3730 | 1,3736 | %-0,88 |
| 13.05.2003 | 1,3890 | 1,3947 | 1,3845 | 1,3858 | %-0,21 |
| 12.05.2003 | 1,3910 | 1,3918 | 1,3841 | 1,3887 | %-0,31 |
| 09.05.2003 | 1,3960 | 1,4021 | 1,3877 | 1,3930 | %-0,12 |
| 08.05.2003 | 1,3975 | 1,4088 | 1,3921 | 1,3947 | %-0,16 |
| 07.05.2003 | 1,3934 | 1,4039 | 1,3827 | 1,3970 | %0,33 |
| 06.05.2003 | 1,4119 | 1,4131 | 1,3895 | 1,3924 | %-1,30 |
| 05.05.2003 | 1,4186 | 1,4211 | 1,4090 | 1,4108 | %-0,63 |
| 02.05.2003 | 1,4196 | 1,4248 | 1,4160 | 1,4197 | %0,01 |
| 01.05.2003 | 1,4298 | 1,4303 | 1,4161 | 1,4195 | %-0,96 |