Nisan 2003 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,4423 | 1,4425 | 1,4308 | 1,4333 | %-0,57 |
| 29.04.2003 | 1,4479 | 1,4549 | 1,4415 | 1,4415 | %-0,45 |
| 28.04.2003 | 1,4467 | 1,4516 | 1,4434 | 1,4480 | %0,10 |
| 25.04.2003 | 1,4537 | 1,4598 | 1,4443 | 1,4465 | %-0,67 |
| 24.04.2003 | 1,4527 | 1,4672 | 1,4522 | 1,4562 | %0,32 |
| 23.04.2003 | 1,4474 | 1,4546 | 1,4450 | 1,4515 | %0,31 |
| 22.04.2003 | 1,4548 | 1,4566 | 1,4429 | 1,4470 | %-0,51 |
| 21.04.2003 | 1,4510 | 1,4560 | 1,4492 | 1,4544 | %0,27 |
| 18.04.2003 | 1,4507 | 1,4520 | 1,4473 | 1,4505 | %-0,01 |
| 17.04.2003 | 1,4547 | 1,4553 | 1,4485 | 1,4507 | %-0,30 |
| 16.04.2003 | 1,4488 | 1,4585 | 1,4462 | 1,4551 | %0,42 |
| 15.04.2003 | 1,4542 | 1,4583 | 1,4469 | 1,4490 | %-0,32 |
| 14.04.2003 | 1,4526 | 1,4594 | 1,4510 | 1,4537 | %0,12 |
| 11.04.2003 | 1,4541 | 1,4606 | 1,4493 | 1,4520 | %-0,12 |
| 10.04.2003 | 1,4659 | 1,4668 | 1,4528 | 1,4538 | %-0,88 |
| 09.04.2003 | 1,4683 | 1,4708 | 1,4648 | 1,4667 | %-0,08 |
| 08.04.2003 | 1,4773 | 1,4818 | 1,4665 | 1,4679 | %-0,63 |
| 07.04.2003 | 1,4750 | 1,4946 | 1,4749 | 1,4772 | %0,34 |
| 04.04.2003 | 1,4748 | 1,4797 | 1,4713 | 1,4722 | %-0,09 |
| 03.04.2003 | 1,4684 | 1,4792 | 1,4682 | 1,4735 | %0,26 |
| 02.04.2003 | 1,4726 | 1,4806 | 1,4682 | 1,4697 | %-0,27 |
| 01.04.2003 | 1,4676 | 1,4747 | 1,4638 | 1,4737 | %0,38 |