Mart 2003 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,4712 | 1,4749 | 1,4654 | 1,4681 | %-0,24 |
| 28.03.2003 | 1,4633 | 1,4732 | 1,4618 | 1,4717 | %0,57 |
| 27.03.2003 | 1,4692 | 1,4694 | 1,4614 | 1,4633 | %-0,41 |
| 26.03.2003 | 1,4762 | 1,4775 | 1,4682 | 1,4693 | %-0,45 |
| 25.03.2003 | 1,4801 | 1,4820 | 1,4733 | 1,4759 | %-0,28 |
| 24.03.2003 | 1,4908 | 1,4930 | 1,4780 | 1,4800 | %-0,97 |
| 21.03.2003 | 1,4817 | 1,4949 | 1,4789 | 1,4945 | %0,90 |
| 20.03.2003 | 1,4836 | 1,4880 | 1,4760 | 1,4811 | %-0,09 |
| 19.03.2003 | 1,4736 | 1,4848 | 1,4726 | 1,4825 | %0,60 |
| 18.03.2003 | 1,4792 | 1,4875 | 1,4731 | 1,4737 | %-0,44 |
| 17.03.2003 | 1,4731 | 1,4853 | 1,4663 | 1,4802 | %0,42 |
| 14.03.2003 | 1,4867 | 1,4902 | 1,4728 | 1,4740 | %-0,69 |
| 13.03.2003 | 1,4764 | 1,4874 | 1,4762 | 1,4843 | %0,61 |
| 12.03.2003 | 1,4711 | 1,4819 | 1,4697 | 1,4753 | %0,24 |
| 11.03.2003 | 1,4634 | 1,4752 | 1,4604 | 1,4717 | %0,48 |
| 10.03.2003 | 1,4675 | 1,4675 | 1,4602 | 1,4647 | %-0,10 |
| 07.03.2003 | 1,4707 | 1,4728 | 1,4606 | 1,4661 | %-0,31 |
| 06.03.2003 | 1,4686 | 1,4749 | 1,4676 | 1,4706 | %0,08 |
| 05.03.2003 | 1,4768 | 1,4769 | 1,4685 | 1,4694 | %-0,62 |
| 04.03.2003 | 1,4848 | 1,4883 | 1,4746 | 1,4785 | %-0,36 |
| 03.03.2003 | 1,4829 | 1,4876 | 1,4826 | 1,4839 | %0,03 |